Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.43	14.25	13.06	13.73	865,725	+0.18(+1.33%)
Jun 29, 2021	13.25	15.12	13.25	13.55	1,064,078	+0.19(+1.42%)
Jun 28, 2021	13.56	14.45	13.27	13.36	441,694	-0.27(-1.98%)
Jun 25, 2021	14.11	15.05	13.43	13.63	830,721	-0.85(-5.87%)
Jun 24, 2021	12.56	15.74	12.54	14.48	2,143,865	+1.96(+15.65%)
Jun 23, 2021	12.16	12.72	11.70	12.52	531,908	+0.35(+2.88%)
Jun 22, 2021	11.62	12.92	11.40	12.17	798,365	+0.48(+4.11%)
Jun 21, 2021	11.83	11.86	11.32	11.69	247,498	+0.10(+0.86%)
Jun 18, 2021	11.56	12.20	11.56	11.59	379,341	-0.12(-1.02%)
Jun 17, 2021	11.88	12.36	11.55	11.71	271,264	-0.31(-2.58%)
Jun 16, 2021	11.83	12.23	11.50	12.02	338,820	-0.10(-0.83%)
Jun 15, 2021	12.80	13.00	11.81	12.12	300,395	-0.78(-6.05%)
Jun 14, 2021	13.56	13.85	12.65	12.90	349,821	-0.79(-5.77%)
Jun 11, 2021	13.16	14.12	13.16	13.69	541,572	+0.43(+3.24%)
Jun 10, 2021	13.65	15.60	13.03	13.26	955,950	-1.03(-7.21%)
Jun 09, 2021	16.60	19.40	13.81	14.29	3,301,984	-2.01(-12.33%)
Jun 08, 2021	13.84	17.85	13.84	16.30	3,582,162	+2.16(+15.28%)
Jun 07, 2021	14.61	15.47	13.30	14.14	1,414,848	-0.52(-3.55%)
Jun 04, 2021	12.15	18.27	11.56	14.66	7,415,153	+2.68(+22.37%)
Jun 03, 2021	11.79	12.00	11.30	11.98	1,017,206	+0.02(+0.17%)
Jun 02, 2021	11.87	13.00	11.72	11.96	1,062,982	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.