Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 854.74 854.74 854.74 854.74 0 +0.00(+0.00%)
Jun 29, 2021 838.62 870.87 822.49 854.74 0 +32.25(+3.92%)
Jun 28, 2021 870.87 870.87 822.49 822.49 0 -32.25(-3.77%)
Jun 25, 2021 887.00 887.00 854.74 854.74 0 +0.00(+0.00%)
Jun 24, 2021 887.00 887.00 854.74 854.74 0 -32.25(-3.64%)
Jun 23, 2021 854.74 903.12 838.62 887.00 0 +48.38(+5.77%)
Jun 22, 2021 870.87 887.00 838.62 838.62 0 -32.25(-3.70%)
Jun 21, 2021 887.00 887.00 854.74 870.87 0 -16.13(-1.82%)
Jun 18, 2021 919.25 935.38 887.00 887.00 0 -16.13(-1.79%)
Jun 17, 2021 919.25 951.50 903.12 903.12 0 -32.25(-3.45%)
Jun 16, 2021 967.63 967.63 935.38 935.38 0 -32.25(-3.33%)
Jun 15, 2021 967.63 967.63 935.38 967.63 0 +32.25(+3.45%)
Jun 14, 2021 983.76 983.76 935.38 935.38 0 -64.51(-6.45%)
Jun 11, 2021 999.89 999.89 967.63 999.89 0 +0.00(+0.00%)
Jun 10, 2021 999.89 999.89 967.63 999.89 0 +16.13(+1.64%)
Jun 09, 2021 999.89 1016 983.76 983.76 0 -32.25(-3.17%)
Jun 08, 2021 1016 1016 999.89 1016 0 +16.12(+1.61%)
Jun 07, 2021 1032 1032 999.89 999.89 0 -32.25(-3.12%)
Jun 04, 2021 1016 1032 999.89 1032 0 +16.13(+1.59%)
Jun 03, 2021 983.76 1016 983.76 1016 0 +32.25(+3.28%)
Jun 02, 2021 1032 1032 983.76 983.76 0 -48.38(-4.69%)
Jun 01, 2021 1016 1032 999.89 1032 0 +16.13(+1.59%)
May 31, 2021 1032 1032 1016 1016 0 +16.12(+1.61%)
May 28, 2021 1016 1032 999.89 999.89 0 +0.00(+0.00%)
May 27, 2021 1032 1032 999.89 999.89 0 -32.25(-3.12%)
May 26, 2021 1032 1048 1016 1032 0 +16.13(+1.59%)
May 25, 2021 1048 1048 1016 1016 0 -32.26(-3.08%)
May 21, 2021 1048 1048 1048 1048 0 +16.13(+1.56%)
May 20, 2021 1048 1048 1032 1032 0 -16.13(-1.54%)
May 19, 2021 1032 1081 1032 1048 0 +0.00(+0.00%)
May 18, 2021 1032 1048 1016 1048 0 +32.26(+3.18%)
May 17, 2021 967.63 1032 967.63 1016 0 +32.25(+3.28%)
May 14, 2021 983.76 999.89 967.63 983.76 0 +16.13(+1.67%)
May 13, 2021 999.89 999.89 951.50 967.63 0 -48.38(-4.76%)
May 12, 2021 1032 1032 999.89 1016 0 -16.13(-1.56%)
May 11, 2021 999.89 1032 967.63 1032 0 +16.13(+1.59%)
May 10, 2021 1064 1081 1016 1016 0 -32.26(-3.08%)
May 07, 2021 1048 1081 1032 1048 0 +32.26(+3.18%)
May 06, 2021 1016 1048 999.89 1016 0 +0.00(+0.00%)
May 05, 2021 967.63 1032 951.50 1016 0 +48.38(+5.00%)
May 04, 2021 1016 1016 967.63 967.63 0 -32.25(-3.23%)
May 03, 2021 999.89 1016 999.89 999.89 0 +0.00(+0.00%)
Apr 30, 2021 999.89 1016 967.63 999.89 0 -16.12(-1.59%)
Apr 29, 2021 1016 1016 983.76 1016 0 +32.25(+3.28%)
Apr 28, 2021 983.76 999.89 967.63 983.76 0 -16.13(-1.61%)
Apr 27, 2021 999.89 1016 967.63 999.89 0 -16.12(-1.59%)
Apr 26, 2021 999.89 1016 983.76 1016 0 +16.12(+1.61%)
Apr 23, 2021 1016 1032 983.76 999.89 0 -16.12(-1.59%)
Apr 22, 2021 1032 1032 983.76 1016 0 +0.00(+0.00%)
Apr 21, 2021 1032 1081 999.89 1016 0 -32.26(-3.08%)
Apr 20, 2021 1048 1048 999.89 1048 0 +32.26(+3.18%)
Apr 19, 2021 1032 1064 1016 1016 0 -16.13(-1.56%)
Apr 16, 2021 999.89 1048 967.63 1032 0 +48.38(+4.92%)
Apr 15, 2021 935.38 999.89 935.38 983.76 0 +80.64(+8.93%)
Apr 14, 2021 967.63 983.76 903.12 903.12 0 -64.51(-6.67%)
Apr 13, 2021 983.76 999.89 951.50 967.63 0 -16.13(-1.64%)
Apr 12, 2021 1016 1016 983.76 983.76 0 -48.38(-4.69%)
Apr 09, 2021 999.89 1032 983.76 1032 0 +0.00(+0.00%)
Apr 08, 2021 1016 1032 983.76 1032 0 +48.38(+4.92%)
Apr 07, 2021 1016 1032 983.76 983.76 0 -32.25(-3.17%)
Apr 06, 2021 1016 1048 999.89 1016 0 +0.00(+0.00%)
Apr 05, 2021 999.89 1016 935.38 1016 0 +16.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.