Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.53	26.05	25.53	25.78	446,123	+0.07(+0.28%)
Jun 29, 2021	25.82	25.90	25.66	25.71	27,109	-0.28(-1.06%)
Jun 28, 2021	25.43	25.98	25.34	25.98	42,551	+0.57(+2.23%)
Jun 25, 2021	25.57	25.61	25.29	25.41	39,762	+0.19(+0.74%)
Jun 24, 2021	25.08	25.25	25.07	25.23	38,240	+0.27(+1.07%)
Jun 23, 2021	25.08	25.48	24.77	24.96	478,471	+0.10(+0.39%)
Jun 22, 2021	24.89	24.89	24.77	24.86	79,185	+0.05(+0.18%)
Jun 21, 2021	25.32	25.32	24.62	24.82	549,605	-0.37(-1.48%)
Jun 18, 2021	25.49	25.49	25.15	25.19	74,327	-0.46(-1.80%)
Jun 17, 2021	25.96	25.96	25.64	25.65	56,595	-0.25(-0.96%)
Jun 16, 2021	26.51	26.52	25.90	25.90	245,937	-0.61(-2.31%)
Jun 15, 2021	26.61	26.61	26.12	26.51	183,143	-0.14(-0.53%)
Jun 14, 2021	27.23	27.27	26.62	26.66	60,263	-0.75(-2.75%)
Jun 11, 2021	27.36	27.54	27.23	27.41	139,777	+0.09(+0.32%)
Jun 10, 2021	27.37	27.69	27.13	27.32	430,019	+0.50(+1.85%)
Jun 09, 2021	27.88	27.88	26.72	26.82	220,732	-0.99(-3.54%)
Jun 08, 2021	28.01	28.19	27.05	27.81	163,644	-0.14(-0.50%)
Jun 07, 2021	29.90	29.90	27.66	27.95	651,846	-2.59(-8.47%)
Jun 04, 2021	29.36	30.61	29.28	30.54	90,205	+1.31(+4.48%)
Jun 03, 2021	28.86	29.31	28.65	29.22	131,345	-0.19(-0.66%)
Jun 02, 2021	29.00	29.48	28.86	29.42	45,701	+0.33(+1.12%)
Jun 01, 2021	29.40	29.52	29.00	29.09	61,726	+0.15(+0.52%)
May 28, 2021	28.33	29.19	27.87	28.94	116,066	+1.10(+3.95%)
May 27, 2021	27.75	28.06	27.71	27.84	21,816	+0.18(+0.67%)
May 26, 2021	27.79	27.91	27.62	27.66	24,278	-0.08(-0.29%)
May 25, 2021	28.06	28.07	27.67	27.74	32,882	-0.39(-1.38%)
May 24, 2021	28.64	28.69	28.10	28.13	37,831	-0.53(-1.84%)
May 21, 2021	29.66	29.66	28.39	28.65	53,385	-0.95(-3.21%)
May 20, 2021	29.51	29.61	29.46	29.60	20,581	+0.13(+0.45%)
May 19, 2021	29.81	29.94	29.39	29.47	30,784	-0.92(-3.04%)
May 18, 2021	31.08	31.11	30.39	30.39	21,828	-0.47(-1.51%)
May 17, 2021	30.89	31.09	30.72	30.86	46,081	-0.25(-0.82%)
May 14, 2021	31.05	31.14	30.82	31.12	20,958	+0.32(+1.03%)
May 13, 2021	31.08	31.13	30.74	30.80	37,404	-0.15(-0.48%)
May 12, 2021	30.68	31.17	30.56	30.95	51,403	+0.25(+0.83%)
May 11, 2021	30.29	30.69	29.90	30.69	245,672	+0.00(+0.00%)
May 10, 2021	29.58	30.90	29.58	30.69	25,779	+1.61(+5.53%)
May 07, 2021	28.34	29.21	28.34	29.08	192,534	+1.03(+3.67%)
May 06, 2021	28.03	28.15	27.94	28.06	24,561	+0.04(+0.13%)
May 05, 2021	27.94	28.21	27.84	28.02	45,444	+0.13(+0.47%)
May 04, 2021	28.10	28.13	27.66	27.89	93,657	-0.22(-0.78%)
May 03, 2021	28.12	28.27	28.08	28.11	42,655	+0.20(+0.72%)
Apr 30, 2021	27.69	28.28	27.69	27.91	39,455	-0.19(-0.69%)
Apr 29, 2021	27.88	28.17	27.88	28.10	127,615	+0.18(+0.63%)
Apr 28, 2021	27.88	28.04	27.62	27.92	68,045	-0.02(-0.06%)
Apr 27, 2021	28.14	28.15	27.82	27.94	39,560	-0.10(-0.35%)
Apr 26, 2021	27.99	28.19	27.60	28.04	312,478	+0.04(+0.13%)
Apr 23, 2021	27.81	28.09	27.80	28.00	42,070	+0.27(+0.98%)
Apr 22, 2021	28.78	28.78	27.71	27.73	539,253	-1.24(-4.28%)
Apr 21, 2021	28.73	29.09	28.65	28.97	482,005	+0.09(+0.30%)
Apr 20, 2021	30.17	30.17	28.86	28.88	402,806	-1.37(-4.53%)
Apr 19, 2021	31.49	31.49	30.12	30.25	298,044	-1.26(-3.99%)
Apr 16, 2021	31.31	31.62	31.31	31.51	31,496	+0.16(+0.50%)
Apr 15, 2021	31.25	31.37	31.07	31.35	52,269	+0.42(+1.35%)
Apr 14, 2021	31.57	31.57	30.91	30.94	82,207	-0.46(-1.47%)
Apr 13, 2021	31.40	31.54	31.35	31.40	3,665	-0.01(-0.05%)
Apr 12, 2021	31.14	31.58	30.91	31.41	49,679	-0.46(-1.45%)
Apr 09, 2021	32.10	32.18	31.69	31.87	30,245	-0.46(-1.43%)
Apr 08, 2021	31.72	32.41	31.72	32.34	197,845	+0.84(+2.67%)
Apr 07, 2021	31.35	31.69	31.30	31.50	42,965	+0.06(+0.20%)
Apr 06, 2021	31.13	31.45	31.11	31.43	27,078	+0.74(+2.41%)
Apr 05, 2021	30.60	30.78	30.57	30.69	11,850	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.