Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.27	28.28	28.08	28.13	10,090	-0.26(-0.91%)
Jun 29, 2021	28.41	28.41	28.37	28.39	7,393	-0.05(-0.18%)
Jun 28, 2021	28.41	28.46	28.41	28.44	14,395	+0.01(+0.03%)
Jun 25, 2021	28.42	28.43	28.38	28.43	2,265	+0.03(+0.11%)
Jun 24, 2021	28.42	28.42	28.34	28.40	1,996	+0.23(+0.81%)
Jun 23, 2021	28.34	28.41	28.17	28.17	11,814	-0.23(-0.83%)
Jun 22, 2021	28.35	28.49	28.35	28.41	3,807	+0.03(+0.12%)
Jun 21, 2021	28.28	28.39	28.25	28.37	4,810	+0.27(+0.96%)
Jun 18, 2021	28.26	28.26	28.02	28.10	12,209	-0.39(-1.36%)
Jun 17, 2021	28.44	28.56	28.44	28.49	7,015	-0.19(-0.67%)
Jun 16, 2021	29.01	29.01	28.68	28.68	4,503	-0.17(-0.57%)
Jun 15, 2021	28.97	28.97	28.80	28.85	15,710	+0.08(+0.27%)
Jun 14, 2021	28.67	28.77	28.67	28.77	14,394	+0.09(+0.31%)
Jun 11, 2021	28.63	28.68	28.60	28.68	27,405	+0.01(+0.05%)
Jun 10, 2021	28.62	28.71	28.59	28.67	10,083	+0.14(+0.48%)
Jun 09, 2021	28.63	28.63	28.45	28.53	6,965	+0.11(+0.39%)
Jun 08, 2021	28.46	28.54	28.37	28.42	4,087	+0.03(+0.11%)
Jun 07, 2021	28.40	28.43	28.36	28.39	3,519	+0.18(+0.62%)
Jun 04, 2021	28.15	28.24	28.15	28.21	731	+0.26(+0.93%)
Jun 03, 2021	27.96	27.98	27.92	27.95	1,731	-0.17(-0.59%)
Jun 02, 2021	28.10	28.16	28.10	28.12	3,574	-0.01(-0.04%)
Jun 01, 2021	28.21	28.21	28.11	28.13	8,748	+0.04(+0.14%)
May 28, 2021	28.09	28.13	28.08	28.09	1,602	+0.08(+0.29%)
May 27, 2021	28.03	28.03	27.89	28.01	17,159	-0.14(-0.50%)
May 26, 2021	28.25	28.26	28.15	28.15	5,398	-0.08(-0.27%)
May 25, 2021	28.22	28.24	28.19	28.23	3,263	+0.09(+0.33%)
May 24, 2021	28.12	28.17	28.12	28.13	4,175	+0.12(+0.43%)
May 21, 2021	28.00	28.04	27.94	28.01	5,581	+0.06(+0.21%)
May 20, 2021	27.81	27.98	27.80	27.95	9,300	+0.50(+1.83%)
May 19, 2021	27.40	27.57	27.33	27.45	7,509	-0.25(-0.92%)
May 18, 2021	27.71	27.73	27.71	27.71	1,697	+0.04(+0.13%)
May 17, 2021	27.65	27.69	27.60	27.67	6,253	+0.06(+0.23%)
May 14, 2021	27.46	27.61	27.46	27.61	2,633	+0.48(+1.77%)
May 13, 2021	26.85	27.13	26.85	27.13	1,235	+0.30(+1.13%)
May 12, 2021	26.98	26.98	26.82	26.82	2,437	-0.25(-0.93%)
May 11, 2021	26.97	27.11	26.97	27.08	7,304	-0.30(-1.10%)
May 10, 2021	27.58	27.58	27.38	27.38	1,766	-0.18(-0.65%)
May 07, 2021	27.28	27.55	27.28	27.55	6,158	+0.40(+1.48%)
May 06, 2021	27.05	27.17	26.99	27.15	2,716	+0.21(+0.79%)
May 05, 2021	26.89	26.94	26.89	26.94	856	+0.35(+1.33%)
May 04, 2021	26.75	26.75	26.57	26.59	3,297	-0.42(-1.57%)
May 03, 2021	27.00	27.02	26.97	27.01	1,902	+0.32(+1.21%)
Apr 30, 2021	27.05	27.05	26.69	26.69	6,100	-0.38(-1.39%)
Apr 29, 2021	27.15	27.15	26.95	27.07	5,758	-0.07(-0.26%)
Apr 28, 2021	27.09	27.16	27.07	27.14	2,555	+0.02(+0.07%)
Apr 27, 2021	27.09	27.11	27.08	27.11	1,161	+0.03(+0.11%)
Apr 26, 2021	27.08	27.12	27.07	27.09	4,480	-0.16(-0.59%)
Apr 23, 2021	27.09	27.25	27.05	27.25	4,200	+0.21(+0.77%)
Apr 22, 2021	27.11	27.17	27.04	27.04	1,448	-0.07(-0.25%)
Apr 21, 2021	26.93	27.10	26.93	27.10	2,080	+0.31(+1.17%)
Apr 20, 2021	26.96	26.96	26.72	26.79	4,552	-0.26(-0.96%)
Apr 19, 2021	27.05	27.07	27.03	27.05	2,263	+0.04(+0.13%)
Apr 16, 2021	26.89	27.02	26.89	27.02	5,000	+0.31(+1.15%)
Apr 15, 2021	26.70	26.73	26.66	26.71	7,148	+0.30(+1.13%)
Apr 14, 2021	26.56	26.62	26.41	26.41	2,086	-0.12(-0.45%)
Apr 13, 2021	26.42	26.56	26.38	26.53	11,316	+0.21(+0.80%)
Apr 12, 2021	26.39	26.39	26.29	26.32	1,555	-0.16(-0.59%)
Apr 09, 2021	26.45	26.48	26.43	26.48	1,300	+0.07(+0.27%)
Apr 08, 2021	26.42	26.46	26.40	26.40	5,026	+0.38(+1.48%)
Apr 07, 2021	26.02	26.09	26.02	26.02	869	-0.01(-0.03%)
Apr 06, 2021	25.96	26.04	25.96	26.03	1,553	-0.10(-0.37%)
Apr 05, 2021	26.01	26.12	26.01	26.12	4,000	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.