Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.72	57.85	57.34	57.63	12,678	-0.99(-1.69%)
Jun 29, 2021	58.56	58.61	58.19	58.61	14,253	+0.24(+0.41%)
Jun 28, 2021	58.72	58.72	58.34	58.38	8,643	-0.28(-0.47%)
Jun 25, 2021	58.99	59.11	58.41	58.65	9,423	-0.09(-0.15%)
Jun 24, 2021	58.70	58.98	58.52	58.74	31,093	+0.52(+0.89%)
Jun 23, 2021	57.96	58.65	57.96	58.23	11,932	+0.46(+0.79%)
Jun 22, 2021	58.06	58.20	57.36	57.77	13,000	-0.35(-0.60%)
Jun 21, 2021	57.42	58.24	57.42	58.12	5,296	+1.36(+2.40%)
Jun 18, 2021	56.90	57.34	56.73	56.76	13,385	-1.28(-2.20%)
Jun 17, 2021	58.47	58.57	57.66	58.04	9,720	-0.07(-0.11%)
Jun 16, 2021	58.32	58.46	57.89	58.10	35,560	-0.35(-0.60%)
Jun 15, 2021	58.83	59.17	58.43	58.46	7,517	-0.35(-0.59%)
Jun 14, 2021	58.70	58.89	58.42	58.80	13,931	+0.10(+0.17%)
Jun 11, 2021	59.04	59.07	58.50	58.70	9,514	-0.03(-0.05%)
Jun 10, 2021	58.89	59.34	58.32	58.73	12,253	-0.04(-0.06%)
Jun 09, 2021	58.97	59.05	58.61	58.77	20,449	-0.19(-0.32%)
Jun 08, 2021	59.52	59.52	58.71	58.96	11,955	-0.42(-0.70%)
Jun 07, 2021	59.53	59.53	58.86	59.38	23,909	-0.18(-0.30%)
Jun 04, 2021	59.39	59.56	58.71	59.56	42,663	+1.11(+1.90%)
Jun 03, 2021	57.91	58.62	57.91	58.45	65,836	+0.22(+0.37%)
Jun 02, 2021	57.74	58.29	57.47	58.23	56,107	+1.06(+1.86%)
Jun 01, 2021	57.34	57.56	56.99	57.17	25,566	+0.98(+1.74%)
May 28, 2021	56.24	56.32	56.00	56.19	12,237	+0.21(+0.37%)
May 27, 2021	55.60	56.21	55.57	55.98	12,231	+0.82(+1.48%)
May 26, 2021	54.98	55.16	54.68	55.16	12,996	+0.83(+1.52%)
May 25, 2021	54.94	55.00	54.09	54.34	18,325	-0.19(-0.35%)
May 24, 2021	54.54	54.81	54.06	54.53	5,048	+0.55(+1.01%)
May 21, 2021	54.05	54.44	53.90	53.98	6,424	+0.28(+0.52%)
May 20, 2021	53.08	53.70	53.08	53.70	7,482	+1.13(+2.15%)
May 19, 2021	52.54	52.70	51.82	52.58	6,143	-0.63(-1.19%)
May 18, 2021	52.93	53.58	52.93	53.21	12,396	+0.67(+1.28%)
May 17, 2021	52.38	52.80	52.38	52.54	5,300	+0.00(+0.01%)
May 14, 2021	51.85	52.82	51.85	52.53	5,898	+1.32(+2.59%)
May 13, 2021	51.24	51.76	50.92	51.21	15,880	+0.41(+0.80%)
May 12, 2021	51.66	52.06	50.55	50.80	11,385	-1.32(-2.53%)
May 11, 2021	51.59	52.30	51.58	52.12	46,891	-0.86(-1.62%)
May 10, 2021	53.69	53.76	52.90	52.98	8,093	-0.44(-0.83%)
May 07, 2021	53.34	53.58	52.73	53.42	58,746	+0.12(+0.23%)
May 06, 2021	52.97	53.34	52.69	53.30	8,981	+0.30(+0.57%)
May 05, 2021	52.93	53.21	52.65	52.99	7,218	+0.74(+1.42%)
May 04, 2021	53.01	53.01	51.80	52.25	25,030	-1.08(-2.03%)
May 03, 2021	53.06	53.62	52.85	53.33	176,170	+0.64(+1.21%)
Apr 30, 2021	52.85	53.13	52.64	52.70	6,010	-0.70(-1.31%)
Apr 29, 2021	53.82	53.98	52.83	53.40	39,131	-0.89(-1.64%)
Apr 28, 2021	54.51	54.64	54.15	54.29	4,415	-0.37(-0.68%)
Apr 27, 2021	54.61	54.80	54.43	54.66	3,189	+0.11(+0.21%)
Apr 26, 2021	54.60	54.91	54.43	54.55	22,486	-0.24(-0.43%)
Apr 23, 2021	54.54	54.93	54.46	54.79	12,442	+0.48(+0.89%)
Apr 22, 2021	55.00	55.19	54.06	54.30	154,043	-0.57(-1.04%)
Apr 21, 2021	54.26	55.07	53.87	54.87	16,097	-0.01(-0.01%)
Apr 20, 2021	55.67	55.67	54.49	54.88	13,998	-1.25(-2.23%)
Apr 19, 2021	56.63	56.66	55.96	56.13	7,517	-0.18(-0.33%)
Apr 16, 2021	56.43	56.43	55.95	56.32	43,866	+0.66(+1.18%)
Apr 15, 2021	55.89	56.42	55.32	55.66	13,816	+0.21(+0.38%)
Apr 14, 2021	55.82	56.17	55.40	55.45	17,763	-0.12(-0.22%)
Apr 13, 2021	55.25	55.65	54.84	55.57	14,811	+0.75(+1.36%)
Apr 12, 2021	55.22	55.22	54.62	54.83	10,498	-0.24(-0.43%)
Apr 09, 2021	55.07	55.26	54.17	55.06	29,947	-0.21(-0.38%)
Apr 08, 2021	55.51	55.95	55.01	55.27	16,325	-0.22(-0.39%)
Apr 07, 2021	55.97	55.97	55.16	55.49	13,137	-0.33(-0.59%)
Apr 06, 2021	55.79	55.89	55.44	55.82	40,415	-0.56(-0.99%)
Apr 05, 2021	55.93	56.38	55.78	56.38	35,100	+1.37(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.