Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.890	6.640	5.660	6.640	1,045,271	+0.75(+12.73%)
Jun 29, 2021	5.820	5.900	5.500	5.890	342,807	+0.14(+2.43%)
Jun 28, 2021	5.220	5.910	5.220	5.750	1,098,884	+0.50(+9.52%)
Jun 25, 2021	5.030	5.250	5.000	5.250	1,517,741	+0.19(+3.75%)
Jun 24, 2021	5.190	5.190	4.970	5.060	224,899	+0.04(+0.80%)
Jun 23, 2021	5.090	5.100	4.960	5.020	314,878	+0.00(+0.00%)
Jun 22, 2021	5.040	5.200	4.910	5.020	359,180	-0.01(-0.20%)
Jun 21, 2021	4.850	5.090	4.750	5.030	447,373	+0.18(+3.71%)
Jun 18, 2021	4.870	4.910	4.750	4.850	381,762	+0.04(+0.83%)
Jun 17, 2021	5.100	5.100	4.760	4.810	485,397	-0.29(-5.69%)
Jun 16, 2021	5.160	5.290	4.910	5.100	463,711	-0.08(-1.54%)
Jun 15, 2021	5.800	5.800	5.130	5.180	427,240	-0.55(-9.60%)
Jun 14, 2021	5.820	5.820	5.460	5.730	425,019	+0.10(+1.78%)
Jun 11, 2021	5.800	5.880	5.410	5.630	693,982	+0.36(+6.83%)
Jun 10, 2021	5.770	5.780	5.100	5.270	559,989	-0.37(-6.56%)
Jun 09, 2021	6.070	6.243	5.566	5.640	658,739	-0.36(-6.00%)
Jun 08, 2021	5.640	6.370	5.614	6.000	785,231	+0.41(+7.33%)
Jun 07, 2021	5.320	5.690	5.160	5.590	387,774	+0.42(+8.12%)
Jun 04, 2021	5.370	5.550	5.160	5.170	292,049	-0.22(-4.08%)
Jun 03, 2021	4.880	5.610	4.850	5.390	764,083	+0.39(+7.80%)
Jun 02, 2021	5.000	5.100	4.840	5.000	468,771	-0.08(-1.57%)
Jun 01, 2021	4.920	5.140	4.660	5.080	724,240	+0.14(+2.83%)
May 28, 2021	5.020	5.160	4.900	4.940	328,185	-0.08(-1.59%)
May 27, 2021	4.920	5.100	4.835	5.020	406,278	+0.03(+0.60%)
May 26, 2021	5.030	5.240	4.850	4.990	395,652	+0.01(+0.20%)
May 25, 2021	5.130	5.150	4.918	4.980	363,531	-0.20(-3.86%)
May 24, 2021	4.800	5.340	4.790	5.180	910,974	+0.48(+10.21%)
May 21, 2021	5.030	5.070	4.690	4.700	538,145	-0.32(-6.37%)
May 20, 2021	5.180	5.260	4.850	5.020	840,996	-0.09(-1.76%)
May 19, 2021	5.200	5.590	4.950	5.110	962,143	-0.36(-6.58%)
May 18, 2021	5.310	5.780	5.049	5.470	1,078,567	+0.00(+0.00%)
May 17, 2021	4.750	5.800	4.660	5.470	1,801,791	+0.47(+9.40%)
May 14, 2021	5.000	5.440	4.790	5.000	3,760,786	-0.96(-16.11%)
May 13, 2021	6.860	6.900	5.420	5.960	7,256,548	-1.38(-18.80%)
May 12, 2021	7.000	7.380	5.740	7.340	87,153,920	+2.25(+44.20%)
May 11, 2021	4.290	5.420	4.230	5.090	1,224,769	+0.53(+11.62%)
May 10, 2021	4.960	5.020	4.490	4.560	265,867	-0.37(-7.51%)
May 07, 2021	5.050	5.120	4.750	4.930	362,329	-0.09(-1.79%)
May 06, 2021	5.640	5.670	5.020	5.020	359,877	-0.60(-10.68%)
May 05, 2021	5.560	6.000	5.500	5.620	402,082	+0.01(+0.18%)
May 04, 2021	5.630	5.800	5.360	5.610	520,393	-0.41(-6.81%)
May 03, 2021	6.280	6.460	5.940	6.020	288,284	-0.24(-3.83%)
Apr 30, 2021	6.450	6.640	6.110	6.260	462,200	-0.25(-3.84%)
Apr 29, 2021	6.960	6.960	6.410	6.510	318,347	-0.38(-5.52%)
Apr 28, 2021	6.910	6.970	6.650	6.890	320,110	+0.03(+0.44%)
Apr 27, 2021	7.450	7.540	6.740	6.860	425,046	-0.57(-7.67%)
Apr 26, 2021	7.290	7.780	7.100	7.430	656,695	+0.50(+7.22%)
Apr 23, 2021	7.130	7.210	6.870	6.930	231,900	-0.17(-2.39%)
Apr 22, 2021	7.100	7.190	6.850	7.100	282,979	+0.04(+0.57%)
Apr 21, 2021	6.700	7.220	6.700	7.060	285,586	+0.40(+6.01%)
Apr 20, 2021	7.490	7.530	6.660	6.660	351,044	-0.80(-10.72%)
Apr 19, 2021	7.690	7.690	7.250	7.460	306,680	-0.38(-4.85%)
Apr 16, 2021	8.980	8.990	7.590	7.840	488,100	-1.30(-14.22%)
Apr 15, 2021	9.140	9.160	8.140	9.140	416,776	+0.04(+0.44%)
Apr 14, 2021	8.940	9.430	8.900	9.100	448,013	+0.21(+2.36%)
Apr 13, 2021	9.650	9.960	8.440	8.890	3,409,663	-2.02(-18.52%)
Apr 12, 2021	9.110	12.14	8.510	10.91	10,245,932	+2.32(+27.01%)
Apr 09, 2021	9.460	9.500	7.984	8.590	1,574,400	+0.24(+2.87%)
Apr 08, 2021	8.920	9.080	8.030	8.350	451,024	-0.63(-7.02%)
Apr 07, 2021	9.700	9.750	8.890	8.980	418,659	-0.68(-7.04%)
Apr 06, 2021	10.82	10.82	9.430	9.660	589,189	-1.25(-11.46%)
Apr 05, 2021	11.39	11.50	10.45	10.91	272,076	-0.54(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.