Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.380	8.380	8.040	8.190	5,756	-0.23(-2.73%)
Jun 29, 2021	8.390	8.590	8.069	8.420	22,523	-0.03(-0.36%)
Jun 28, 2021	8.820	8.820	8.350	8.450	25,454	-0.17(-1.97%)
Jun 25, 2021	8.750	8.940	8.340	8.620	106,897	-0.12(-1.37%)
Jun 24, 2021	7.750	8.800	7.750	8.740	159,177	+1.21(+16.07%)
Jun 23, 2021	7.500	7.740	7.310	7.530	75,531	+0.31(+4.29%)
Jun 22, 2021	7.000	7.340	6.810	7.220	91,443	+0.23(+3.29%)
Jun 21, 2021	6.330	7.070	6.330	6.990	77,535	+0.63(+9.91%)
Jun 18, 2021	6.750	6.780	6.360	6.360	109,944	-0.29(-4.36%)
Jun 17, 2021	6.470	6.830	6.360	6.650	137,045	+0.18(+2.78%)
Jun 16, 2021	6.460	6.820	6.318	6.470	94,758	-0.18(-2.71%)
Jun 15, 2021	6.880	6.880	6.570	6.650	61,445	-0.17(-2.49%)
Jun 14, 2021	6.900	7.070	6.750	6.820	89,126	-0.05(-0.73%)
Jun 11, 2021	6.900	6.990	6.650	6.870	85,265	+0.14(+2.08%)
Jun 10, 2021	6.800	7.090	6.500	6.730	234,865	-0.11(-1.61%)
Jun 09, 2021	6.700	7.050	6.620	6.840	43,672	+0.19(+2.86%)
Jun 08, 2021	6.680	6.940	6.650	6.650	62,203	+0.14(+2.15%)
Jun 07, 2021	6.830	6.950	6.510	6.510	47,321	-0.21(-3.12%)
Jun 04, 2021	6.120	6.830	6.100	6.720	34,873	+0.46(+7.35%)
Jun 03, 2021	6.370	6.440	6.200	6.260	37,912	-0.07(-1.11%)
Jun 02, 2021	6.240	6.410	6.230	6.330	21,157	+0.11(+1.77%)
Jun 01, 2021	6.300	6.377	6.010	6.220	22,498	+0.07(+1.14%)
May 28, 2021	6.390	6.390	6.070	6.150	18,457	-0.13(-2.07%)
May 27, 2021	6.360	6.446	6.200	6.280	31,864	-0.08(-1.26%)
May 26, 2021	6.320	6.500	6.320	6.360	9,963	+0.06(+0.95%)
May 25, 2021	6.550	6.790	6.260	6.300	45,743	-0.28(-4.26%)
May 24, 2021	6.750	6.790	6.400	6.580	19,007	-0.22(-3.24%)
May 21, 2021	6.940	6.940	6.520	6.800	14,181	-0.06(-0.87%)
May 20, 2021	6.550	6.890	6.310	6.860	45,871	+0.36(+5.54%)
May 19, 2021	6.600	7.260	6.340	6.500	30,553	-0.10(-1.52%)
May 18, 2021	6.300	6.620	6.300	6.600	16,931	+0.38(+6.11%)
May 17, 2021	6.210	6.430	6.200	6.220	9,994	-0.03(-0.48%)
May 14, 2021	6.150	6.650	6.080	6.250	31,850	+0.09(+1.46%)
May 13, 2021	6.180	6.450	6.000	6.160	57,142	-0.05(-0.81%)
May 12, 2021	6.820	7.155	5.980	6.210	80,638	-0.61(-8.94%)
May 11, 2021	6.824	7.190	6.214	6.820	49,419	-0.04(-0.58%)
May 10, 2021	7.000	7.098	6.750	6.860	36,250	-0.04(-0.58%)
May 07, 2021	7.050	7.345	6.890	6.900	26,257	-0.24(-3.36%)
May 06, 2021	7.690	7.901	6.619	7.140	107,483	-0.58(-7.51%)
May 05, 2021	8.150	8.290	7.630	7.720	41,625	-0.41(-5.04%)
May 04, 2021	7.880	8.170	7.800	8.130	29,366	+0.18(+2.26%)
May 03, 2021	8.230	8.300	7.590	7.950	160,560	-0.23(-2.81%)
Apr 30, 2021	8.400	8.550	8.070	8.180	14,900	-0.22(-2.62%)
Apr 29, 2021	8.480	8.509	8.170	8.400	34,711	-0.09(-1.06%)
Apr 28, 2021	8.680	9.090	8.300	8.490	67,845	-0.18(-2.08%)
Apr 27, 2021	8.750	9.100	8.600	8.670	20,904	-0.10(-1.14%)
Apr 26, 2021	8.940	9.240	8.770	8.770	25,043	+0.06(+0.69%)
Apr 23, 2021	8.450	9.080	8.400	8.710	49,700	+0.21(+2.47%)
Apr 22, 2021	8.170	8.540	8.170	8.500	50,379	+0.33(+4.04%)
Apr 21, 2021	8.220	8.430	8.150	8.170	43,544	-0.02(-0.24%)
Apr 20, 2021	8.810	9.030	8.050	8.190	46,717	-0.61(-6.93%)
Apr 19, 2021	8.620	9.030	8.310	8.800	46,437	+0.18(+2.09%)
Apr 16, 2021	9.270	9.270	8.370	8.620	135,700	-0.64(-6.91%)
Apr 15, 2021	9.370	9.370	9.250	9.260	27,972	-0.10(-1.07%)
Apr 14, 2021	9.800	9.800	9.300	9.360	74,904	-0.43(-4.39%)
Apr 13, 2021	10.24	10.24	9.600	9.790	80,938	-0.44(-4.30%)
Apr 12, 2021	10.98	10.98	10.19	10.23	53,925	-0.40(-3.76%)
Apr 09, 2021	10.01	10.87	10.00	10.63	69,800	+0.48(+4.73%)
Apr 08, 2021	11.00	11.50	10.00	10.15	1,128,148	-0.31(-2.96%)
Apr 07, 2021	10.76	10.76	10.46	10.46	60,719	-0.29(-2.70%)
Apr 06, 2021	11.00	11.10	10.70	10.75	60,739	-0.08(-0.74%)
Apr 05, 2021	10.95	11.24	10.75	10.83	19,601	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.