Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	126.56	127.06	125.66	126.01	1,791,238	-0.61(-0.48%)
Jun 29, 2021	126.74	127.34	126.15	126.62	1,217,378	-0.27(-0.22%)
Jun 28, 2021	125.83	126.96	124.68	126.90	1,072,794	+0.98(+0.78%)
Jun 25, 2021	125.30	127.08	125.03	125.92	2,444,719	+0.75(+0.60%)
Jun 24, 2021	126.30	126.99	124.79	125.17	1,053,122	-0.43(-0.34%)
Jun 23, 2021	125.54	126.68	124.71	125.60	646,798	+0.01(+0.01%)
Jun 22, 2021	125.14	126.90	124.60	125.58	1,000,082	+0.76(+0.61%)
Jun 21, 2021	123.21	125.16	122.86	124.82	1,002,025	+2.51(+2.05%)
Jun 18, 2021	122.35	123.50	121.92	122.31	1,763,647	-1.41(-1.14%)
Jun 17, 2021	125.41	125.78	122.09	123.72	1,090,717	-1.61(-1.29%)
Jun 16, 2021	125.92	126.04	124.19	125.34	940,848	-0.48(-0.38%)
Jun 15, 2021	124.60	126.33	124.04	125.82	1,041,420	+1.63(+1.31%)
Jun 14, 2021	125.12	125.75	123.64	124.19	1,069,539	-0.45(-0.36%)
Jun 11, 2021	123.71	125.25	123.71	124.64	1,324,250	+1.30(+1.05%)
Jun 10, 2021	124.86	125.08	122.94	123.34	1,395,306	-0.68(-0.55%)
Jun 09, 2021	126.89	127.19	123.73	124.01	2,097,494	-2.80(-2.20%)
Jun 08, 2021	126.73	127.30	125.25	126.81	1,403,967	+0.55(+0.44%)
Jun 07, 2021	129.86	129.86	125.29	126.26	1,715,443	-2.97(-2.30%)
Jun 04, 2021	131.74	132.03	127.13	129.23	1,453,445	-1.94(-1.48%)
Jun 03, 2021	130.28	132.16	128.84	131.17	1,743,275	+0.38(+0.29%)
Jun 02, 2021	133.51	133.60	130.01	130.79	1,406,412	-2.20(-1.65%)
Jun 01, 2021	133.37	133.69	132.53	132.99	1,280,094	+1.24(+0.94%)
May 28, 2021	131.38	131.95	129.95	131.75	1,242,373	+0.56(+0.43%)
May 27, 2021	129.97	133.22	129.88	131.19	5,727,973	+0.82(+0.63%)
May 26, 2021	129.88	130.74	128.35	130.37	1,126,424	+0.66(+0.51%)
May 25, 2021	131.87	133.26	129.50	129.70	1,425,887	-1.67(-1.27%)
May 24, 2021	131.16	131.65	130.12	131.37	1,593,622	+0.87(+0.67%)
May 21, 2021	131.50	132.75	130.35	130.50	1,495,476	-0.82(-0.63%)
May 20, 2021	131.96	132.67	131.24	131.33	904,984	+0.22(+0.17%)
May 19, 2021	129.53	131.44	128.31	131.10	1,574,181	-0.35(-0.27%)
May 18, 2021	134.36	134.73	131.45	131.46	1,368,689	-2.67(-1.99%)
May 17, 2021	133.16	134.78	133.16	134.12	1,014,887	+0.33(+0.25%)
May 14, 2021	131.73	134.33	131.24	133.79	769,297	+2.78(+2.12%)
May 13, 2021	127.30	131.29	127.30	131.01	1,231,346	+3.77(+2.96%)
May 12, 2021	130.48	130.72	127.19	127.25	1,757,879	-3.85(-2.94%)
May 11, 2021	132.69	133.01	129.78	131.10	1,603,053	-2.97(-2.22%)
May 10, 2021	134.20	137.03	133.88	134.07	1,147,186	+0.28(+0.21%)
May 07, 2021	132.07	133.96	130.92	133.79	727,421	+2.29(+1.74%)
May 06, 2021	131.17	131.59	129.72	131.50	839,298	+0.41(+0.31%)
May 05, 2021	132.20	132.20	130.31	131.09	751,313	-0.31(-0.23%)
May 04, 2021	129.20	131.83	129.07	131.40	1,169,476	+1.53(+1.18%)
May 03, 2021	128.45	130.49	128.16	129.87	1,047,279	+1.92(+1.50%)
Apr 30, 2021	128.40	129.62	127.43	127.96	943,342	-0.74(-0.58%)
Apr 29, 2021	128.40	129.09	127.12	128.70	671,618	+1.04(+0.81%)
Apr 28, 2021	127.66	128.39	126.78	127.66	999,509	-0.57(-0.44%)
Apr 27, 2021	126.52	128.38	126.11	128.23	1,034,128	+2.42(+1.92%)
Apr 26, 2021	128.38	128.78	125.12	125.81	1,260,456	-2.12(-1.66%)
Apr 23, 2021	125.42	128.67	125.42	127.93	1,587,080	+3.48(+2.80%)
Apr 22, 2021	122.59	126.62	122.59	124.45	2,129,075	+2.01(+1.64%)
Apr 21, 2021	122.89	124.13	121.64	122.44	2,049,302	-0.47(-0.38%)
Apr 20, 2021	124.03	124.82	121.92	122.91	1,208,955	-0.13(-0.11%)
Apr 19, 2021	124.75	124.78	122.60	123.04	1,225,765	-1.72(-1.38%)
Apr 16, 2021	125.05	125.76	124.67	124.76	1,523,814	+0.64(+0.51%)
Apr 15, 2021	123.62	124.76	122.69	124.12	1,121,586	+1.09(+0.89%)
Apr 14, 2021	123.56	123.84	122.48	123.03	1,042,558	-0.22(-0.18%)
Apr 13, 2021	124.00	124.00	121.92	123.25	1,314,588	-0.34(-0.28%)
Apr 12, 2021	123.73	124.32	122.51	123.59	1,353,398	-0.13(-0.10%)
Apr 09, 2021	122.94	124.63	122.75	123.72	1,327,973	+2.13(+1.76%)
Apr 08, 2021	121.22	122.21	120.26	121.59	1,147,732	+0.78(+0.65%)
Apr 07, 2021	121.31	122.06	120.78	120.80	959,900	-0.59(-0.49%)
Apr 06, 2021	122.27	123.51	121.23	121.39	999,284	-0.85(-0.69%)
Apr 05, 2021	122.08	123.44	121.39	122.24	1,264,099	+1.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.