Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		23.47	23.47	23.47	0	-0.26(-1.10%)
Jun 29, 2021	23.50	23.75	23.47	23.73	482,504	+0.16(+0.68%)
Jun 28, 2021	23.30	23.67	23.30	23.57	691,558	+0.22(+0.94%)
Jun 25, 2021	23.30	23.39	23.21	23.35	1,100,261	-0.01(-0.04%)
Jun 24, 2021	22.96	23.36	22.95	23.36	435,133	+0.39(+1.70%)
Jun 23, 2021	23.01	23.03	22.86	22.97	962,751	-0.08(-0.35%)
Jun 22, 2021	22.89	23.07	22.89	23.05	1,291,183	+0.10(+0.44%)
Jun 21, 2021	22.83	22.98	22.83	22.95	228,212	+0.12(+0.53%)
Jun 18, 2021	22.76	22.99	22.71	22.83	1,823,290	-0.02(-0.09%)
Jun 17, 2021	22.85	23.02	22.84	22.85	397,726	+0.00(+0.00%)
Jun 16, 2021	22.51	22.94	22.51	22.85	430,045	+0.12(+0.53%)
Jun 15, 2021	22.46	22.81	22.46	22.73	506,609	+0.21(+0.93%)
Jun 14, 2021	22.54	22.55	22.42	22.52	330,196	-0.02(-0.09%)
Jun 11, 2021	22.43	22.62	22.43	22.54	473,994	+0.03(+0.13%)
Jun 10, 2021	22.49	22.55	22.41	22.51	290,715	+0.01(+0.04%)
Jun 09, 2021	22.59	22.61	22.44	22.50	534,112	-0.11(-0.49%)
Jun 08, 2021	22.59	22.68	22.56	22.61	1,031,255	+0.00(+0.00%)
Jun 07, 2021	22.55	22.78	22.55	22.61	333,181	-0.04(-0.18%)
Jun 04, 2021	22.61	22.74	22.56	22.65	400,020	+0.00(+0.00%)
Jun 03, 2021	22.49	22.72	22.48	22.65	543,947	+0.11(+0.49%)
Jun 02, 2021	22.64	22.66	22.51	22.54	227,464	-0.12(-0.53%)
Jun 01, 2021	22.38	22.78	22.38	22.66	1,017,678	+0.36(+1.61%)
May 31, 2021	22.61	22.61	22.25	22.30	321,481	-0.38(-1.68%)
May 28, 2021	22.50	22.72	22.50	22.68	408,952	+0.08(+0.35%)
May 27, 2021	22.48	22.61	22.48	22.60	572,113	+0.03(+0.13%)
May 26, 2021	22.33	22.59	22.33	22.57	558,926	+0.25(+1.12%)
May 25, 2021	22.20	22.55	22.18	22.32	854,549	+0.09(+0.40%)
May 21, 2021		22.23	22.23	22.23	0	-0.01(-0.04%)
May 20, 2021	22.22	22.35	22.18	22.24	309,122	-0.06(-0.27%)
May 19, 2021	22.00	22.31	21.96	22.30	1,113,183	+0.14(+0.63%)
May 18, 2021	22.13	22.36	22.09	22.16	447,106	-0.01(-0.05%)
May 17, 2021	22.09	22.23	22.03	22.17	414,960	+0.03(+0.14%)
May 14, 2021	21.73	22.21	21.70	22.14	1,204,143	+0.45(+2.07%)
May 13, 2021	21.47	21.79	21.47	21.69	1,285,844	+0.20(+0.93%)
May 12, 2021	21.63	21.67	21.47	21.49	648,205	-0.19(-0.88%)
May 11, 2021	21.62	21.68	21.50	21.68	632,548	-0.02(-0.09%)
May 10, 2021	21.76	21.91	21.70	21.70	485,224	-0.14(-0.64%)
May 07, 2021	21.68	21.96	21.68	21.84	770,383	+0.07(+0.32%)
May 06, 2021	21.77	21.84	21.72	21.77	344,687	-0.07(-0.32%)
May 05, 2021	22.02	22.08	21.84	21.84	443,042	-0.16(-0.73%)
May 04, 2021	22.14	22.14	21.93	22.00	295,783	-0.08(-0.36%)
May 03, 2021	22.10	22.19	22.06	22.08	1,223,504	-0.02(-0.09%)
Apr 30, 2021	22.03	22.18	22.03	22.10	944,760	-0.02(-0.09%)
Apr 29, 2021	22.05	22.18	22.00	22.12	471,012	+0.07(+0.32%)
Apr 28, 2021	22.09	22.18	22.01	22.05	870,529	-0.06(-0.27%)
Apr 27, 2021	22.10	22.20	22.09	22.11	244,250	-0.02(-0.09%)
Apr 26, 2021	22.30	22.30	22.09	22.13	295,452	-0.12(-0.54%)
Apr 23, 2021	22.25	22.29	22.20	22.25	217,091	+0.01(+0.04%)
Apr 22, 2021	22.18	22.38	22.17	22.24	621,609	+0.00(+0.00%)
Apr 21, 2021	22.21	22.31	22.01	22.24	1,078,547	+0.04(+0.18%)
Apr 20, 2021	22.46	22.46	22.19	22.20	4,865,398	-0.30(-1.33%)
Apr 19, 2021	22.32	22.58	22.32	22.50	273,939	+0.12(+0.54%)
Apr 16, 2021	22.42	22.49	22.32	22.38	570,377	-0.10(-0.44%)
Apr 15, 2021	22.30	22.50	22.30	22.48	736,913	+0.18(+0.81%)
Apr 14, 2021	22.38	22.56	22.30	22.30	684,396	-0.06(-0.27%)
Apr 13, 2021	22.45	22.52	22.33	22.36	633,268	-0.15(-0.67%)
Apr 12, 2021	22.26	22.59	22.25	22.51	683,993	+0.13(+0.58%)
Apr 09, 2021	22.33	22.40	22.29	22.38	502,722	+0.03(+0.13%)
Apr 08, 2021	22.43	22.49	22.34	22.35	566,309	-0.14(-0.62%)
Apr 07, 2021	22.27	22.55	22.27	22.49	607,768	+0.14(+0.63%)
Apr 06, 2021	22.20	22.42	22.20	22.35	3,424,992	+0.08(+0.36%)
Apr 05, 2021	22.00	22.42	22.00	22.27	994,713	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.