Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.84	28.71	27.49	28.30	12,099	+0.47(+1.69%)
Jun 29, 2021	28.45	29.37	27.63	27.83	13,542	-0.63(-2.21%)
Jun 28, 2021	29.76	30.35	27.99	28.46	15,298	-1.29(-4.34%)
Jun 25, 2021	29.56	29.90	29.28	29.75	48,908	+0.55(+1.88%)
Jun 24, 2021	28.21	29.51	27.73	29.20	14,177	+1.54(+5.57%)
Jun 23, 2021	27.92	28.26	27.31	27.66	25,281	-0.04(-0.14%)
Jun 22, 2021	29.11	29.63	27.00	27.70	39,272	-1.50(-5.14%)
Jun 21, 2021	27.85	29.83	27.40	29.20	37,590	+1.32(+4.73%)
Jun 18, 2021	28.06	28.06	27.00	27.88	31,266	-0.18(-0.64%)
Jun 17, 2021	28.59	28.69	27.40	28.06	21,686	-0.86(-2.97%)
Jun 16, 2021	28.84	30.04	28.18	28.92	26,594	-0.35(-1.20%)
Jun 15, 2021	29.73	29.73	28.54	29.27	12,581	-0.02(-0.07%)
Jun 14, 2021	29.96	30.76	28.78	29.29	32,329	-0.81(-2.69%)
Jun 11, 2021	29.11	30.46	29.00	30.10	26,108	+0.70(+2.38%)
Jun 10, 2021	29.36	29.56	28.75	29.40	32,244	-0.21(-0.71%)
Jun 09, 2021	29.95	30.48	29.39	29.61	14,598	-0.32(-1.07%)
Jun 08, 2021	31.00	31.00	29.30	29.93	11,760	+0.09(+0.30%)
Jun 07, 2021	29.55	30.65	29.55	29.84	28,226	+0.29(+0.98%)
Jun 04, 2021	30.00	30.36	28.65	29.55	45,256	+0.26(+0.89%)
Jun 03, 2021	30.29	31.03	28.98	29.29	29,981	-0.82(-2.72%)
Jun 02, 2021	31.18	32.52	29.14	30.11	48,872	-0.92(-2.96%)
Jun 01, 2021	29.11	31.30	29.11	31.03	43,114	+1.92(+6.60%)
May 28, 2021	29.80	29.96	27.91	29.11	42,136	+0.55(+1.93%)
May 27, 2021	27.88	29.51	27.63	28.56	27,193	+0.53(+1.89%)
May 26, 2021	27.00	28.79	27.00	28.03	25,446	+0.85(+3.13%)
May 25, 2021	27.30	28.48	26.97	27.18	37,972	-0.64(-2.30%)
May 24, 2021	27.99	28.10	27.54	27.82	9,160	-0.38(-1.35%)
May 21, 2021	28.17	30.00	28.00	28.20	17,599	+0.08(+0.28%)
May 20, 2021	27.92	29.18	27.27	28.12	19,396	+0.09(+0.32%)
May 19, 2021	27.97	28.86	27.72	28.03	17,766	-0.21(-0.74%)
May 18, 2021	27.17	28.84	27.01	28.24	39,077	+1.07(+3.94%)
May 17, 2021	29.52	29.66	25.25	27.17	165,107	-2.13(-7.27%)
May 14, 2021	29.49	31.01	29.03	29.30	41,649	-1.20(-3.93%)
May 13, 2021	33.36	34.30	30.13	30.50	42,410	-3.07(-9.15%)
May 12, 2021	32.60	34.69	31.28	33.57	33,171	+0.82(+2.50%)
May 11, 2021	30.58	33.34	30.25	32.75	51,000	+2.50(+8.26%)
May 10, 2021	31.15	32.22	29.07	30.25	50,552	-0.92(-2.95%)
May 07, 2021	30.72	31.45	30.72	31.17	37,754	+0.07(+0.23%)
May 06, 2021	36.20	36.51	30.28	31.10	93,538	-5.03(-13.92%)
May 05, 2021	34.00	36.50	33.50	36.13	97,062	+2.55(+7.59%)
May 04, 2021	30.61	33.75	30.61	33.58	114,029	+3.16(+10.39%)
May 03, 2021	30.05	31.77	29.49	30.42	26,415	+0.52(+1.74%)
Apr 30, 2021	30.50	30.61	29.82	29.90	18,900	-0.60(-1.97%)
Apr 29, 2021	30.25	30.50	29.75	30.50	27,129	+0.50(+1.67%)
Apr 28, 2021	30.68	30.68	30.00	30.00	12,323	-0.58(-1.90%)
Apr 27, 2021	31.00	31.32	30.50	30.58	15,481	-0.08(-0.26%)
Apr 26, 2021	32.08	32.13	29.97	30.66	22,218	-1.31(-4.10%)
Apr 23, 2021	31.20	32.43	31.20	31.97	31,800	+1.06(+3.43%)
Apr 22, 2021	31.14	34.40	30.61	30.91	84,463	-0.50(-1.59%)
Apr 21, 2021	28.91	31.41	28.91	31.41	47,523	+2.31(+7.94%)
Apr 20, 2021	29.49	29.95	28.98	29.10	39,977	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.