US Technology Ishares ETF (NY: IYW )

94.70 USD -0.17 (-0.18%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 95.26 95.26 94.39 94.87 468,200 -0.20(-0.21%)
Apr 15, 2021 94.33 95.11 94.30 95.07 435,029 +1.70(+1.82%)
Apr 14, 2021 94.62 94.62 93.18 93.37 391,424 -1.19(-1.26%)
Apr 13, 2021 93.90 94.64 93.84 94.56 182,286 +1.08(+1.16%)
Apr 12, 2021 93.65 93.77 93.00 93.48 273,619 -0.48(-0.51%)
Apr 09, 2021 92.82 93.99 92.59 93.96 198,600 +0.71(+0.76%)
Apr 08, 2021 92.82 93.25 92.68 93.25 250,899 +1.28(+1.39%)
Apr 07, 2021 91.34 92.11 91.10 91.97 262,357 +0.59(+0.65%)
Apr 06, 2021 91.39 92.01 91.16 91.38 371,634 -0.21(-0.23%)
Apr 05, 2021 90.29 91.75 90.16 91.59 663,024 +1.87(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.