Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	126.61	128.74	125.99	128.30	645,349	+0.98(+0.77%)
Jun 29, 2021	126.84	128.09	126.09	127.31	537,605	+1.39(+1.11%)
Jun 28, 2021	125.40	126.55	123.65	125.92	543,884	+0.53(+0.42%)
Jun 25, 2021	124.02	126.89	123.40	125.39	1,441,031	+1.54(+1.24%)
Jun 24, 2021	122.82	123.92	121.43	123.86	877,457	+1.64(+1.34%)
Jun 23, 2021	126.28	125.33	122.03	122.22	885,212	-3.11(-2.48%)
Jun 22, 2021	124.99	126.67	123.38	125.33	1,131,336	+0.95(+0.77%)
Jun 21, 2021	123.55	125.44	121.26	124.37	776,344	+1.67(+1.36%)
Jun 18, 2021	121.83	123.86	121.21	122.71	2,536,679	-0.50(-0.40%)
Jun 17, 2021	123.33	124.12	120.98	123.20	1,563,592	-0.20(-0.16%)
Jun 16, 2021	122.40	123.77	120.39	123.40	848,378	+0.97(+0.79%)
Jun 15, 2021	121.39	123.03	120.61	122.44	909,477	+1.07(+0.88%)
Jun 14, 2021	122.86	124.24	120.30	121.37	1,389,109	-1.43(-1.17%)
Jun 11, 2021	119.69	123.10	119.68	122.80	1,089,348	+3.51(+2.94%)
Jun 10, 2021	117.01	120.52	116.71	119.29	1,347,048	+3.32(+2.86%)
Jun 09, 2021	117.44	117.79	115.62	115.97	640,466	-1.70(-1.44%)
Jun 08, 2021	117.65	118.00	115.51	117.67	769,242	+0.63(+0.54%)
Jun 07, 2021	117.43	118.03	115.52	117.04	1,021,369	-0.57(-0.49%)
Jun 04, 2021	117.82	118.36	114.91	117.61	1,356,369	+0.45(+0.38%)
Jun 03, 2021	120.00	120.54	116.56	117.16	2,005,767	-2.78(-2.32%)
Jun 02, 2021	123.69	124.29	117.32	119.94	2,534,228	-5.21(-4.16%)
Jun 01, 2021	123.65	126.25	123.19	125.15	613,603	+2.23(+1.81%)
May 28, 2021	123.73	123.73	122.23	122.92	502,332	-0.23(-0.19%)
May 27, 2021	123.32	123.69	121.09	123.16	609,574	+0.95(+0.78%)
May 26, 2021	121.25	122.94	121.20	122.20	584,410	+0.88(+0.72%)
May 25, 2021	120.43	122.59	119.90	121.33	1,145,696	+1.17(+0.97%)
May 24, 2021	121.36	121.36	119.33	120.16	1,035,366	-0.10(-0.09%)
May 21, 2021	119.80	121.20	119.07	120.27	1,074,583	-0.13(-0.11%)
May 20, 2021	122.20	122.83	119.56	120.40	811,953	-1.81(-1.48%)
May 19, 2021	119.72	122.66	118.62	122.20	751,620	+0.26(+0.21%)
May 18, 2021	124.46	125.96	121.74	121.94	455,855	-1.68(-1.36%)
May 17, 2021	125.30	125.63	122.14	123.62	685,767	-1.69(-1.35%)
May 14, 2021	126.83	127.60	124.66	125.31	752,918	-0.01(-0.01%)
May 13, 2021	123.06	126.38	122.88	125.32	614,354	+2.81(+2.29%)
May 12, 2021	131.03	131.03	121.99	122.51	917,288	-9.22(-7.00%)
May 11, 2021	129.60	132.04	127.78	131.73	705,345	+0.04(+0.03%)
May 10, 2021	135.40	135.92	131.69	131.70	553,759	-3.04(-2.26%)
May 07, 2021	134.17	135.41	133.03	134.74	372,351	+0.89(+0.66%)
May 06, 2021	131.77	133.85	131.35	133.85	469,073	+2.40(+1.82%)
May 05, 2021	132.78	134.11	131.01	131.45	456,903	-1.19(-0.90%)
May 04, 2021	132.59	132.94	130.32	132.65	473,163	-0.41(-0.31%)
May 03, 2021	132.40	134.22	131.34	133.06	463,950	+2.51(+1.92%)
Apr 30, 2021	128.45	131.21	127.76	130.55	1,740,651	+2.34(+1.83%)
Apr 29, 2021	129.40	129.83	126.81	128.21	1,058,070	-0.22(-0.17%)
Apr 28, 2021	134.19	134.19	127.19	128.42	963,367	-5.13(-3.84%)
Apr 27, 2021	128.67	135.31	127.68	133.55	1,378,502	-1.56(-1.15%)
Apr 26, 2021	136.77	137.25	133.89	135.11	923,551	-1.43(-1.05%)
Apr 23, 2021	136.63	137.73	135.28	136.53	625,767	+1.27(+0.94%)
Apr 22, 2021	135.57	137.57	133.22	135.27	513,287	+0.36(+0.27%)
Apr 21, 2021	133.08	135.18	132.28	134.90	551,657	+1.58(+1.19%)
Apr 20, 2021	134.72	135.99	131.76	133.32	397,211	-1.41(-1.05%)
Apr 19, 2021	135.58	136.34	133.40	134.73	714,933	-0.47(-0.35%)
Apr 16, 2021	134.39	135.34	133.27	135.20	637,352	+1.89(+1.42%)
Apr 15, 2021	135.81	136.30	132.79	133.31	665,568	-1.84(-1.36%)
Apr 14, 2021	134.03	137.54	133.56	135.15	710,979	+1.80(+1.35%)
Apr 13, 2021	130.61	133.61	129.19	133.35	807,107	+1.49(+1.13%)
Apr 12, 2021	129.97	132.51	129.12	131.85	658,002	+2.90(+2.25%)
Apr 09, 2021	129.12	129.52	128.35	128.96	735,711	+0.50(+0.39%)
Apr 08, 2021	128.41	129.19	127.26	128.45	564,283	+0.16(+0.12%)
Apr 07, 2021	127.39	129.60	126.33	128.29	537,030	+0.90(+0.70%)
Apr 06, 2021	128.10	130.03	126.93	127.40	892,295	-0.90(-0.70%)
Apr 05, 2021	127.38	128.55	126.17	128.30	413,464	+2.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.