Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.90	31.44	30.44	31.30	313,906	+0.44(+1.41%)
Jun 29, 2021	31.33	31.51	30.72	30.86	319,747	-0.47(-1.51%)
Jun 28, 2021	31.63	31.82	30.93	31.33	418,241	-0.23(-0.73%)
Jun 25, 2021	32.30	32.62	31.54	31.57	1,327,289	-0.60(-1.87%)
Jun 24, 2021	32.44	32.52	31.26	32.17	797,230	-0.50(-1.53%)
Jun 23, 2021	32.62	33.54	32.28	32.67	774,787	+0.47(+1.47%)
Jun 22, 2021	32.44	32.72	31.56	32.20	634,139	-0.46(-1.42%)
Jun 21, 2021	30.58	32.70	30.44	32.66	1,134,525	+2.23(+7.34%)
Jun 18, 2021	29.43	30.79	28.85	30.43	2,021,914	+2.72(+9.84%)
Jun 17, 2021	30.58	30.80	26.78	27.70	1,521,761	-2.75(-9.04%)
Jun 16, 2021	29.77	31.71	29.30	30.45	1,750,823	+0.40(+1.33%)
Jun 15, 2021	29.97	30.21	29.44	30.06	465,653	-0.04(-0.12%)
Jun 14, 2021	30.18	30.70	29.75	30.09	552,758	-0.14(-0.46%)
Jun 11, 2021	29.20	30.25	29.08	30.23	484,311	+1.60(+5.60%)
Jun 10, 2021	29.98	30.35	28.43	28.63	764,978	-1.29(-4.31%)
Jun 09, 2021	30.50	30.80	29.07	29.92	758,694	-0.55(-1.79%)
Jun 08, 2021	31.46	31.46	29.95	30.46	544,050	-0.69(-2.20%)
Jun 07, 2021	30.58	31.52	30.58	31.15	755,921	+1.02(+3.38%)
Jun 04, 2021	31.42	31.70	29.79	30.13	650,770	-0.90(-2.90%)
Jun 03, 2021	32.07	32.11	30.49	31.03	708,077	-1.33(-4.12%)
Jun 02, 2021	32.27	32.44	30.29	32.36	1,054,673	+0.78(+2.46%)
Jun 01, 2021	32.53	32.69	31.51	31.58	1,536,018	+0.35(+1.13%)
May 28, 2021	28.72	31.33	28.36	31.23	1,560,697	+2.53(+8.81%)
May 27, 2021	27.19	28.82	27.07	28.70	832,811	+1.92(+7.16%)
May 26, 2021	26.28	27.04	26.27	26.78	387,973	+0.57(+2.19%)
May 25, 2021	26.87	27.34	26.16	26.21	479,022	-0.52(-1.94%)
May 24, 2021	26.46	26.92	25.81	26.73	355,918	+0.46(+1.76%)
May 21, 2021	26.37	27.33	26.13	26.27	497,079	+0.24(+0.93%)
May 20, 2021	25.52	26.30	25.25	26.02	459,388	+0.70(+2.74%)
May 19, 2021	25.16	25.65	24.06	25.33	518,904	-0.41(-1.58%)
May 18, 2021	26.34	26.68	25.72	25.74	378,227	-0.60(-2.29%)
May 17, 2021	26.28	26.41	25.65	26.34	476,722	-0.06(-0.25%)
May 14, 2021	24.72	26.48	24.65	26.40	723,706	+2.19(+9.03%)
May 13, 2021	23.37	24.97	23.37	24.22	408,035	+0.71(+3.04%)
May 12, 2021	23.81	24.99	23.27	23.50	604,517	-0.08(-0.35%)
May 11, 2021	22.96	23.64	22.52	23.59	402,729	-0.06(-0.24%)
May 10, 2021	25.06	25.42	23.62	23.64	380,078	-1.43(-5.69%)
May 07, 2021	23.92	25.10	23.63	25.07	493,825	+1.33(+5.58%)
May 06, 2021	23.90	23.99	22.76	23.74	327,249	+0.01(+0.04%)
May 05, 2021	24.23	24.36	23.52	23.73	274,784	-0.30(-1.23%)
May 04, 2021	24.38	24.56	23.23	24.03	346,611	-0.74(-2.99%)
May 03, 2021	23.99	24.86	23.99	24.77	470,276	+1.03(+4.33%)
Apr 30, 2021	23.71	24.10	23.39	23.74	357,472	-0.20(-0.85%)
Apr 29, 2021	26.09	26.09	23.77	23.95	482,309	-1.59(-6.24%)
Apr 28, 2021	25.57	26.19	25.33	25.54	427,623	-0.02(-0.07%)
Apr 27, 2021	24.13	25.70	24.13	25.56	547,612	+1.30(+5.35%)
Apr 26, 2021	24.34	24.93	24.11	24.26	382,375	+0.39(+1.63%)
Apr 23, 2021	22.96	24.06	22.80	23.87	346,898	+1.10(+4.84%)
Apr 22, 2021	24.19	24.26	22.72	22.77	580,890	-1.31(-5.43%)
Apr 21, 2021	23.63	24.32	23.50	24.08	374,204	+0.48(+2.04%)
Apr 20, 2021	26.16	26.30	23.51	23.60	819,098	-2.73(-10.38%)
Apr 19, 2021	25.96	26.47	25.67	26.33	299,461	+0.25(+0.96%)
Apr 16, 2021	26.81	27.03	26.02	26.08	317,981	-0.47(-1.78%)
Apr 15, 2021	26.64	26.69	25.90	26.55	277,687	+0.22(+0.85%)
Apr 14, 2021	25.40	26.55	25.40	26.33	356,306	+1.07(+4.22%)
Apr 13, 2021	26.23	26.23	24.93	25.26	527,129	-1.02(-3.88%)
Apr 12, 2021	26.04	26.39	25.76	26.28	303,273	+0.18(+0.67%)
Apr 09, 2021	25.71	26.19	25.31	26.11	340,424	+0.49(+1.92%)
Apr 08, 2021	26.83	26.94	25.09	25.62	587,808	-1.13(-4.23%)
Apr 07, 2021	26.87	27.47	26.64	26.75	447,412	-0.06(-0.24%)
Apr 06, 2021	27.28	27.71	26.48	26.81	635,900	-0.89(-3.21%)
Apr 05, 2021	27.53	29.41	27.43	27.70	993,354	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.