Lamb Weston Holdings Inc (NY: LW )

80.61 USD +1.88 (+2.39%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 79.18 80.75 79.18 80.61 1,213,123 +1.88(+2.39%)
Apr 15, 2021 78.09 78.92 77.94 78.73 1,053,896 +1.21(+1.56%)
Apr 14, 2021 77.63 78.79 77.29 77.52 826,499 -0.18(-0.23%)
Apr 13, 2021 78.22 78.68 77.29 77.70 790,111 -0.99(-1.26%)
Apr 12, 2021 77.47 79.53 77.24 78.69 1,047,207 +1.28(+1.65%)
Apr 09, 2021 77.51 77.80 76.31 77.41 904,600 -0.21(-0.27%)
Apr 08, 2021 75.85 78.21 75.29 77.62 2,490,442 -0.37(-0.47%)
Apr 07, 2021 79.13 80.41 77.68 77.99 2,575,217 -2.93(-3.62%)
Apr 06, 2021 79.97 82.38 79.62 80.92 1,316,040 +0.32(+0.40%)
Apr 05, 2021 81.32 81.80 79.62 80.60 1,439,527 +2.52(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.