Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.33	33.95	33.02	33.69	435,357	+0.30(+0.90%)
Jun 29, 2021	34.23	34.24	33.20	33.39	182,060	-0.45(-1.33%)
Jun 28, 2021	34.44	34.56	33.19	33.84	196,071	-0.77(-2.22%)
Jun 25, 2021	34.63	35.06	34.25	34.61	472,191	+0.02(+0.06%)
Jun 24, 2021	34.51	35.00	33.96	34.59	257,531	+0.20(+0.58%)
Jun 23, 2021	35.40	35.57	34.33	34.39	241,653	-0.90(-2.55%)
Jun 22, 2021	34.75	35.46	34.15	35.29	284,904	+0.35(+1.00%)
Jun 21, 2021	32.69	35.09	32.17	34.94	413,472	+2.44(+7.51%)
Jun 18, 2021	33.68	34.11	32.01	32.50	737,442	-1.99(-5.77%)
Jun 17, 2021	36.12	36.47	34.38	34.49	276,145	-1.51(-4.19%)
Jun 16, 2021	33.13	36.09	32.80	36.00	521,207	+2.88(+8.70%)
Jun 15, 2021	31.66	33.22	31.45	33.12	362,968	+1.83(+5.85%)
Jun 14, 2021	31.90	32.04	30.69	31.29	307,305	+0.02(+0.06%)
Jun 11, 2021	31.35	32.36	30.93	31.27	242,462	+0.01(+0.03%)
Jun 10, 2021	33.08	33.57	31.25	31.26	214,201	-1.90(-5.73%)
Jun 09, 2021	32.60	33.18	31.78	33.16	500,001	+0.61(+1.87%)
Jun 08, 2021	29.75	32.68	29.66	32.55	665,389	+2.95(+9.97%)
Jun 07, 2021	26.96	29.76	26.71	29.60	788,126	+2.90(+10.86%)
Jun 04, 2021	26.38	26.75	26.18	26.70	125,029	+0.45(+1.71%)
Jun 03, 2021	26.06	26.47	25.84	26.25	138,040	-0.08(-0.30%)
Jun 02, 2021	26.70	26.89	25.76	26.33	160,550	-0.35(-1.31%)
Jun 01, 2021	26.55	27.02	26.14	26.68	199,199	+0.21(+0.79%)
May 28, 2021	26.78	26.94	26.06	26.47	119,764	-0.12(-0.45%)
May 27, 2021	27.00	27.19	26.54	26.59	202,569	-0.30(-1.12%)
May 26, 2021	26.25	26.99	26.08	26.89	151,334	+0.59(+2.24%)
May 25, 2021	25.17	26.79	25.17	26.30	186,056	+0.25(+0.96%)
May 24, 2021	26.39	26.44	25.77	26.05	172,301	-0.09(-0.34%)
May 21, 2021	25.78	26.23	25.47	26.14	166,378	+0.49(+1.91%)
May 20, 2021	25.36	25.90	25.18	25.65	124,490	+0.30(+1.18%)
May 19, 2021	25.32	25.69	24.86	25.35	203,999	-0.22(-0.86%)
May 18, 2021	24.00	25.92	23.97	25.57	288,637	+2.18(+9.32%)
May 17, 2021	23.46	23.80	23.02	23.39	93,574	-0.13(-0.55%)
May 14, 2021	23.59	23.87	22.94	23.52	182,868	+0.05(+0.21%)
May 13, 2021	23.19	23.73	22.84	23.47	176,699	+0.42(+1.82%)
May 12, 2021	23.05	23.76	22.68	23.05	258,824	-0.91(-3.80%)
May 11, 2021	22.87	24.13	22.56	23.96	247,744	+1.16(+5.09%)
May 10, 2021	23.33	23.54	22.28	22.80	304,097	-0.47(-2.02%)
May 07, 2021	22.80	23.60	22.50	23.27	118,522	+0.35(+1.53%)
May 06, 2021	22.41	22.93	22.17	22.92	219,228	+0.43(+1.91%)
May 05, 2021	22.98	23.40	22.29	22.49	93,927	-0.49(-2.13%)
May 04, 2021	22.69	24.13	22.55	22.98	215,422	+0.10(+0.44%)
May 03, 2021	22.44	23.18	22.34	22.88	234,340	+0.54(+2.42%)
Apr 30, 2021	22.84	23.15	22.17	22.34	172,500	-0.84(-3.62%)
Apr 29, 2021	22.44	23.30	22.31	23.18	166,173	+0.74(+3.30%)
Apr 28, 2021	21.91	22.65	21.79	22.44	140,697	+0.42(+1.91%)
Apr 27, 2021	22.17	22.19	21.91	22.02	147,034	-0.18(-0.81%)
Apr 26, 2021	22.40	22.54	21.91	22.20	139,280	-0.06(-0.27%)
Apr 23, 2021	22.24	22.78	21.74	22.26	214,000	+0.12(+0.54%)
Apr 22, 2021	22.41	22.69	22.12	22.14	290,845	-0.21(-0.94%)
Apr 21, 2021	22.01	22.51	22.01	22.35	105,727	+0.24(+1.09%)
Apr 20, 2021	22.07	22.22	21.86	22.11	147,489	-0.13(-0.58%)
Apr 19, 2021	22.15	22.52	21.79	22.24	164,507	+0.02(+0.11%)
Apr 16, 2021	22.55	22.55	21.85	22.21	104,800	-0.12(-0.56%)
Apr 15, 2021	22.01	22.42	21.83	22.34	121,061	+0.40(+1.82%)
Apr 14, 2021	21.28	21.97	21.28	21.94	121,619	+0.68(+3.20%)
Apr 13, 2021	21.51	21.52	20.98	21.26	329,051	-0.23(-1.07%)
Apr 12, 2021	21.37	21.77	21.10	21.49	85,867	+0.12(+0.56%)
Apr 09, 2021	21.07	21.65	20.87	21.37	121,100	+0.16(+0.75%)
Apr 08, 2021	21.75	21.75	20.77	21.21	275,844	-0.54(-2.48%)
Apr 07, 2021	22.56	22.56	21.75	21.75	189,988	-0.74(-3.29%)
Apr 06, 2021	22.18	22.59	22.18	22.49	143,049	+0.16(+0.72%)
Apr 05, 2021	22.36	22.41	21.98	22.33	94,906	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.