Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.92	66.77	64.42	66.45	14,331,165	+1.83(+2.83%)
Jun 29, 2021	64.47	65.31	63.98	64.62	14,000,717	+0.99(+1.55%)
Jun 28, 2021	64.97	65.02	63.14	63.63	12,507,963	-1.33(-2.05%)
Jun 25, 2021	64.97	65.36	64.67	64.97	6,915,948	+0.30(+0.46%)
Jun 24, 2021	64.23	64.92	63.54	64.67	9,719,568	+0.98(+1.54%)
Jun 23, 2021	64.03	64.87	63.64	63.69	8,872,845	-0.39(-0.61%)
Jun 22, 2021	64.52	64.89	63.64	64.08	7,779,120	-0.79(-1.21%)
Jun 21, 2021	63.39	64.87	63.24	64.87	10,965,422	+2.02(+3.21%)
Jun 18, 2021	63.15	64.03	62.70	62.85	16,686,919	-1.08(-1.69%)
Jun 17, 2021	65.95	66.44	63.49	63.93	15,637,574	-2.16(-3.27%)
Jun 16, 2021	66.39	67.13	65.36	66.10	14,248,678	-0.49(-0.74%)
Jun 15, 2021	66.15	66.74	65.46	66.59	7,730,048	+0.34(+0.52%)
Jun 14, 2021	67.77	68.01	65.95	66.24	9,226,627	-1.08(-1.61%)
Jun 11, 2021	67.13	67.77	66.74	67.33	8,614,492	+0.30(+0.44%)
Jun 10, 2021	67.92	68.21	66.83	67.03	10,126,958	-0.49(-0.73%)
Jun 09, 2021	67.72	67.92	67.23	67.52	11,332,905	-0.84(-1.22%)
Jun 08, 2021	68.70	68.78	67.52	68.36	8,969,578	-0.05(-0.07%)
Jun 07, 2021	68.85	69.17	68.16	68.41	7,590,753	-0.25(-0.36%)
Jun 04, 2021	69.64	69.83	68.16	68.65	13,058,629	-0.64(-0.92%)
Jun 03, 2021	68.80	70.67	68.56	69.29	12,825,689	+0.00(+0.00%)
Jun 02, 2021	69.74	69.74	68.90	69.29	8,117,015	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.