General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 64.92 66.77 64.42 66.45 14,331,165 +1.83(+2.83%)
Jun 29, 2021 64.47 65.31 63.98 64.62 14,000,717 +0.99(+1.55%)
Jun 28, 2021 64.97 65.02 63.14 63.63 12,507,963 -1.33(-2.05%)
Jun 25, 2021 64.97 65.36 64.67 64.97 6,915,948 +0.30(+0.46%)
Jun 24, 2021 64.23 64.92 63.54 64.67 9,719,568 +0.98(+1.54%)
Jun 23, 2021 64.03 64.87 63.64 63.69 8,872,845 -0.39(-0.61%)
Jun 22, 2021 64.52 64.89 63.64 64.08 7,779,120 -0.79(-1.21%)
Jun 21, 2021 63.39 64.87 63.24 64.87 10,965,422 +2.02(+3.21%)
Jun 18, 2021 63.15 64.03 62.70 62.85 16,686,919 -1.08(-1.69%)
Jun 17, 2021 65.95 66.44 63.49 63.93 15,637,574 -2.16(-3.27%)
Jun 16, 2021 66.39 67.13 65.36 66.10 14,248,678 -0.49(-0.74%)
Jun 15, 2021 66.15 66.74 65.46 66.59 7,730,048 +0.34(+0.52%)
Jun 14, 2021 67.77 68.01 65.95 66.24 9,226,627 -1.08(-1.61%)
Jun 11, 2021 67.13 67.77 66.74 67.33 8,614,492 +0.30(+0.44%)
Jun 10, 2021 67.92 68.21 66.83 67.03 10,126,958 -0.49(-0.73%)
Jun 09, 2021 67.72 67.92 67.23 67.52 11,332,905 -0.84(-1.22%)
Jun 08, 2021 68.70 68.78 67.52 68.36 8,969,578 -0.05(-0.07%)
Jun 07, 2021 68.85 69.17 68.16 68.41 7,590,753 -0.25(-0.36%)
Jun 04, 2021 69.64 69.83 68.16 68.65 13,058,629 -0.64(-0.92%)
Jun 03, 2021 68.80 70.67 68.56 69.29 12,825,689 +0.00(+0.00%)
Jun 02, 2021 69.74 69.74 68.90 69.29 8,117,015 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.