Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.74	24.86	24.72	24.81	1,677	-0.04(-0.18%)
Jun 29, 2021	24.98	24.98	24.86	24.86	1,269	-0.04(-0.18%)
Jun 28, 2021	24.99	25.01	24.90	24.90	1,411	-0.10(-0.40%)
Jun 25, 2021	25.11	25.13	25.00	25.00	1,532	+0.00(+0.02%)
Jun 24, 2021	25.05	25.13	24.85	25.00	4,112	+0.05(+0.22%)
Jun 23, 2021	25.05	25.05	24.86	24.94	1,158	-0.03(-0.12%)
Jun 22, 2021	24.72	24.97	24.72	24.97	2,739	+0.29(+1.17%)
Jun 21, 2021	24.63	24.68	24.63	24.68	1,584	+0.05(+0.22%)
Jun 18, 2021	24.75	24.77	24.45	24.63	2,216	-0.27(-1.08%)
Jun 17, 2021	25.06	25.06	24.90	24.90	919	-0.02(-0.09%)
Jun 16, 2021	25.08	25.08	24.70	24.92	3,365	-0.04(-0.18%)
Jun 15, 2021	24.83	24.97	24.83	24.97	2,435	-0.02(-0.08%)
Jun 14, 2021	24.99	24.99	24.99	24.99	459	-0.01(-0.06%)
Jun 11, 2021	25.10	25.10	24.92	25.00	1,226	-0.03(-0.10%)
Jun 10, 2021	24.92	25.03	24.92	25.03	1,369	-0.01(-0.06%)
Jun 09, 2021	25.05	25.09	25.04	25.04	549	-0.05(-0.20%)
Jun 08, 2021	25.09	25.09	25.09	25.09	2,050	+0.04(+0.16%)
Jun 07, 2021	25.03	25.08	25.03	25.05	709	+0.00(+0.02%)
Jun 04, 2021	25.12	25.12	25.05	25.05	1,914	+0.11(+0.46%)
Jun 03, 2021	24.95	25.11	24.92	24.93	6,398	-0.12(-0.48%)
Jun 02, 2021	25.10	25.10	24.99	25.05	1,425	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.