Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.57	22.75	22.34	22.62	220,941	-0.23(-1.01%)
Jun 29, 2022	22.79	23.01	22.74	22.85	101,827	+0.14(+0.60%)
Jun 28, 2022	22.92	23.06	22.64	22.72	177,955	-0.07(-0.30%)
Jun 27, 2022	22.68	22.89	22.68	22.78	176,500	+0.21(+0.94%)
Jun 24, 2022	22.43	22.67	22.38	22.57	151,828	+0.10(+0.45%)
Jun 23, 2022	22.57	22.67	22.37	22.47	105,312	-0.07(-0.30%)
Jun 22, 2022	22.56	22.71	22.50	22.54	114,185	-0.42(-1.82%)
Jun 21, 2022	22.92	23.09	22.92	22.95	132,054	+0.37(+1.62%)
Jun 17, 2022	22.89	22.89	22.50	22.59	172,036	-0.19(-0.82%)
Jun 16, 2022	23.01	23.01	22.67	22.78	440,753	-0.70(-2.97%)
Jun 15, 2022	23.23	23.62	23.11	23.47	153,944	+0.34(+1.47%)
Jun 14, 2022	23.20	23.24	23.00	23.13	103,137	-0.05(-0.22%)
Jun 13, 2022	23.38	23.52	23.13	23.18	447,131	-0.87(-3.61%)
Jun 10, 2022	24.10	24.16	23.92	24.05	156,351	-0.40(-1.64%)
Jun 09, 2022	24.67	24.72	24.42	24.45	202,965	-0.35(-1.40%)
Jun 08, 2022	25.05	25.06	24.78	24.80	409,072	-0.30(-1.19%)
Jun 07, 2022	24.99	25.10	24.91	25.10	130,028	+0.02(+0.07%)
Jun 06, 2022	25.51	25.63	25.06	25.08	134,149	-0.31(-1.21%)
Jun 03, 2022	25.42	25.51	25.31	25.39	102,565	-0.23(-0.91%)
Jun 02, 2022	25.29	25.63	25.29	25.62	208,683	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.