Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.22	17.51	17.05	17.33	580,614	-0.13(-0.74%)
Jun 29, 2022	17.47	17.54	17.15	17.46	794,387	-0.03(-0.17%)
Jun 28, 2022	17.79	17.88	17.47	17.49	599,387	-0.16(-0.91%)
Jun 27, 2022	17.49	17.82	17.39	17.65	788,592	+0.33(+1.91%)
Jun 24, 2022	17.08	17.50	17.08	17.32	1,229,065	+0.34(+2.00%)
Jun 23, 2022	17.21	17.25	16.93	16.98	493,941	-0.22(-1.28%)
Jun 22, 2022	17.13	17.35	17.13	17.20	466,943	-0.10(-0.58%)
Jun 21, 2022	17.29	17.61	17.22	17.30	799,939	+0.09(+0.52%)
Jun 17, 2022	17.18	17.29	16.80	17.21	1,183,175	+0.14(+0.82%)
Jun 16, 2022	17.74	17.84	16.94	17.07	955,862	-1.15(-6.31%)
Jun 15, 2022	18.06	18.31	17.86	18.22	926,481	+0.25(+1.39%)
Jun 14, 2022	18.14	18.25	17.82	17.97	893,083	-0.08(-0.44%)
Jun 13, 2022	18.24	18.31	17.88	18.05	1,032,647	-0.48(-2.59%)
Jun 10, 2022	18.70	18.82	18.36	18.53	502,983	-0.40(-2.11%)
Jun 09, 2022	19.17	19.27	18.92	18.93	324,889	-0.31(-1.61%)
Jun 08, 2022	19.72	19.72	19.22	19.24	401,155	-0.53(-2.68%)
Jun 07, 2022	19.60	19.77	19.41	19.77	377,741	+0.08(+0.41%)
Jun 06, 2022	19.67	19.81	19.61	19.69	633,231	+0.18(+0.92%)
Jun 03, 2022	19.70	19.74	19.45	19.51	546,721	-0.36(-1.81%)
Jun 02, 2022	19.45	19.89	19.39	19.87	443,771	+0.47(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.