Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.11	95.13	92.24	94.09	11,019,673	-1.25(-1.31%)
Jun 29, 2022	95.64	95.89	94.22	95.34	8,678,661	-0.27(-0.28%)
Jun 28, 2022	99.42	100.07	95.47	95.61	16,880,252	-0.69(-0.71%)
Jun 27, 2022	97.90	97.91	95.49	96.30	10,826,005	-1.17(-1.20%)
Jun 24, 2022	95.14	98.25	95.09	97.46	11,719,254	+3.47(+3.69%)
Jun 23, 2022	93.65	94.34	91.77	93.99	11,379,793	+0.80(+0.86%)
Jun 22, 2022	91.87	94.30	91.71	93.20	11,446,946	+0.21(+0.23%)
Jun 21, 2022	94.59	95.14	92.96	92.99	16,703,923	-1.05(-1.11%)
Jun 17, 2022	93.70	95.66	93.17	94.03	15,453,987	+0.06(+0.06%)
Jun 16, 2022	93.70	95.07	93.11	93.97	15,339,270	-1.59(-1.67%)
Jun 15, 2022	94.30	96.98	93.78	95.57	11,787,262	+1.65(+1.76%)
Jun 14, 2022	95.96	95.96	92.80	93.91	12,465,381	-1.49(-1.56%)
Jun 13, 2022	97.29	97.29	94.52	95.40	15,345,491	-3.68(-3.71%)
Jun 10, 2022	101.10	101.79	99.06	99.08	15,436,263	-3.89(-3.78%)
Jun 09, 2022	106.18	106.71	102.92	102.96	8,292,305	-4.03(-3.76%)
Jun 08, 2022	107.08	109.00	106.61	106.99	7,040,120	-0.45(-0.42%)
Jun 07, 2022	106.44	107.57	105.66	107.44	7,297,035	-0.04(-0.04%)
Jun 06, 2022	109.39	109.83	107.30	107.48	7,599,128	-0.84(-0.77%)
Jun 03, 2022	108.81	109.49	107.57	108.32	6,789,811	-2.19(-1.98%)
Jun 02, 2022	109.08	110.59	107.56	110.51	8,850,442	+1.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.