Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.87	13.26	12.60	13.06	1,165,508	-0.09(-0.71%)
Jun 29, 2022	13.17	13.33	12.99	13.16	1,394,199	+0.01(+0.07%)
Jun 28, 2022	13.63	13.91	13.14	13.15	1,598,073	-0.31(-2.29%)
Jun 27, 2022	13.48	13.65	13.32	13.45	1,475,162	+0.01(+0.07%)
Jun 24, 2022	12.93	13.46	12.89	13.44	6,901,656	+0.63(+4.96%)
Jun 23, 2022	12.69	12.84	12.46	12.81	1,876,962	+0.18(+1.40%)
Jun 22, 2022	12.34	12.73	12.22	12.63	1,720,696	+0.11(+0.89%)
Jun 21, 2022	12.58	12.77	12.08	12.52	1,553,965	+0.21(+1.67%)
Jun 17, 2022	11.86	12.44	11.77	12.31	3,269,852	+0.52(+4.43%)
Jun 16, 2022	12.33	12.33	11.62	11.79	2,078,949	-0.95(-7.47%)
Jun 15, 2022	13.00	13.13	12.59	12.74	1,781,188	+0.01(+0.07%)
Jun 14, 2022	12.46	12.85	12.33	12.73	2,254,260	+0.37(+3.02%)
Jun 13, 2022	12.56	12.81	12.28	12.36	1,698,307	-0.72(-5.50%)
Jun 10, 2022	13.46	13.65	13.08	13.08	1,777,164	-0.71(-5.15%)
Jun 09, 2022	14.09	14.15	13.78	13.79	1,121,497	-0.38(-2.70%)
Jun 08, 2022	14.63	14.63	14.12	14.17	939,435	-0.57(-3.86%)
Jun 07, 2022	14.22	14.79	14.22	14.74	1,054,626	+0.25(+1.74%)
Jun 06, 2022	14.54	14.76	14.24	14.49	1,338,045	+0.17(+1.17%)
Jun 03, 2022	14.54	14.71	14.30	14.32	996,222	-0.32(-2.17%)
Jun 02, 2022	14.51	14.65	14.32	14.64	1,244,384	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.