Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.20	52.45	51.80	52.35	46,414	-0.10(-0.19%)
Jun 29, 2022	50.33	52.82	50.33	52.45	60,271	-2.33(-4.25%)
Jun 28, 2022	56.22	56.22	54.78	54.78	71,172	+0.41(+0.74%)
Jun 27, 2022	53.31	55.29	53.31	54.38	110,356	-0.26(-0.47%)
Jun 24, 2022	54.02	54.72	53.82	54.63	91,609	+2.49(+4.78%)
Jun 23, 2022	51.90	52.67	51.72	52.14	83,417	+0.19(+0.36%)
Jun 22, 2022	51.94	52.41	51.74	51.95	138,812	-0.20(-0.39%)
Jun 21, 2022	51.60	52.81	51.60	52.16	177,350	-0.31(-0.59%)
Jun 17, 2022	54.00	54.00	52.30	52.47	85,033	-1.66(-3.08%)
Jun 16, 2022	52.61	55.75	52.61	54.13	123,128	-2.47(-4.36%)
Jun 15, 2022	55.94	57.39	55.85	56.60	63,682	-2.30(-3.90%)
Jun 14, 2022	57.25	59.28	57.25	58.90	130,765	-0.81(-1.36%)
Jun 13, 2022	60.99	61.57	59.71	59.71	78,345	-4.49(-6.99%)
Jun 10, 2022	64.03	64.74	63.72	64.20	56,053	+0.83(+1.31%)
Jun 09, 2022	63.38	64.19	63.33	63.37	97,950	-0.73(-1.14%)
Jun 08, 2022	63.40	64.75	63.40	64.10	78,798	-0.90(-1.38%)
Jun 07, 2022	65.14	65.14	63.65	65.00	52,492	+0.45(+0.70%)
Jun 06, 2022	65.00	65.65	64.50	64.55	176,985	+1.32(+2.09%)
Jun 03, 2022	63.51	65.70	63.23	63.23	41,927	-1.10(-1.71%)
Jun 02, 2022	64.44	64.44	63.29	64.33	58,944	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.