Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.49	16.74	16.45	16.69	11,897	-0.13(-0.78%)
Jun 29, 2022	16.87	16.87	16.77	16.82	4,296	-0.09(-0.53%)
Jun 28, 2022	17.05	17.05	16.91	16.91	1,048	-0.12(-0.69%)
Jun 27, 2022	17.00	17.09	17.00	17.03	4,407	+0.08(+0.50%)
Jun 24, 2022	16.74	16.97	16.74	16.95	1,733	+0.26(+1.59%)
Jun 23, 2022	16.56	16.68	16.49	16.68	2,177	-0.11(-0.64%)
Jun 22, 2022	16.77	16.91	16.76	16.79	5,475	-0.08(-0.47%)
Jun 21, 2022	16.87	16.92	16.86	16.87	3,797	+0.12(+0.71%)
Jun 17, 2022	16.65	16.77	16.65	16.75	2,302	+0.24(+1.43%)
Jun 16, 2022	16.43	16.62	16.42	16.52	11,195	-0.46(-2.72%)
Jun 15, 2022	16.83	17.05	16.62	16.98	7,224	+0.50(+3.03%)
Jun 14, 2022	16.58	16.58	16.36	16.48	17,631	-0.23(-1.35%)
Jun 13, 2022	16.85	16.86	16.63	16.70	11,029	-0.42(-2.46%)
Jun 10, 2022	17.00	17.19	16.95	17.12	10,362	-0.36(-2.07%)
Jun 09, 2022	17.82	17.82	17.48	17.49	4,350	-0.42(-2.34%)
Jun 08, 2022	18.04	18.04	17.88	17.90	11,495	-0.24(-1.33%)
Jun 07, 2022	17.98	18.15	17.97	18.14	20,295	+0.07(+0.38%)
Jun 06, 2022	18.13	18.13	18.00	18.08	1,244	+0.08(+0.47%)
Jun 03, 2022	18.01	18.05	17.96	17.99	2,140	-0.02(-0.09%)
Jun 02, 2022	17.79	18.07	17.79	18.01	20,621	+0.20(+1.13%)
Jun 01, 2022	17.73	17.88	17.71	17.81	9,275	-0.21(-1.17%)
May 31, 2022	18.03	18.14	17.97	18.02	15,900	-0.15(-0.83%)
May 27, 2022	18.15	18.17	18.11	18.17	1,251	+0.11(+0.58%)
May 26, 2022	18.10	18.10	18.05	18.07	4,457	+0.14(+0.80%)
May 25, 2022	17.74	17.99	17.74	17.92	5,871	-0.06(-0.31%)
May 24, 2022	17.99	18.00	17.86	17.98	1,880	-0.06(-0.33%)
May 23, 2022	17.80	18.04	17.80	18.04	2,852	+0.33(+1.89%)
May 20, 2022	17.59	17.70	17.49	17.70	8,648	+0.12(+0.71%)
May 19, 2022	17.55	17.68	17.52	17.58	8,576	-0.10(-0.58%)
May 18, 2022	17.96	17.96	17.68	17.68	1,714	-0.32(-1.77%)
May 17, 2022	18.21	18.21	18.00	18.00	26,905	+0.22(+1.23%)
May 16, 2022	17.71	17.87	17.65	17.78	8,160	+0.09(+0.49%)
May 13, 2022	17.40	17.69	17.40	17.69	46,922	+0.42(+2.43%)
May 12, 2022	17.28	17.45	17.18	17.27	9,340	-0.14(-0.82%)
May 11, 2022	17.65	17.82	17.42	17.42	9,147	-0.14(-0.82%)
May 10, 2022	17.67	17.72	17.40	17.56	10,964	+0.24(+1.38%)
May 09, 2022	17.56	17.63	17.25	17.32	108,673	-0.63(-3.51%)
May 06, 2022	17.95	18.10	17.87	17.95	6,814	-0.31(-1.72%)
May 05, 2022	18.44	18.44	18.20	18.27	2,213	-0.45(-2.40%)
May 04, 2022	18.35	18.74	18.22	18.71	7,629	+0.46(+2.50%)
May 03, 2022	18.30	18.33	18.20	18.26	10,883	+0.08(+0.43%)
May 02, 2022	18.18	18.21	17.97	18.18	7,460	+0.02(+0.12%)
Apr 29, 2022	18.51	18.51	18.15	18.16	3,902	-0.24(-1.33%)
Apr 28, 2022	18.27	18.40	18.16	18.40	4,772	+0.08(+0.43%)
Apr 27, 2022	18.32	18.42	18.32	18.32	2,565	-0.06(-0.32%)
Apr 26, 2022	18.79	18.84	18.38	18.38	6,125	-0.50(-2.67%)
Apr 25, 2022	18.83	18.91	18.64	18.89	5,060	-0.07(-0.39%)
Apr 22, 2022	19.17	19.24	18.95	18.96	3,188	-0.31(-1.60%)
Apr 21, 2022	19.83	19.83	19.26	19.27	2,747	-0.16(-0.81%)
Apr 20, 2022	19.51	19.51	19.40	19.43	7,076	+0.23(+1.22%)
Apr 19, 2022	19.11	19.19	19.11	19.19	753	+0.15(+0.80%)
Apr 18, 2022	19.11	19.15	18.99	19.04	8,413	-0.12(-0.65%)
Apr 14, 2022	19.28	19.28	19.10	19.17	2,519	-0.08(-0.40%)
Apr 13, 2022	18.97	19.24	18.97	19.24	4,039	+0.31(+1.62%)
Apr 12, 2022	19.09	19.09	18.89	18.93	3,071	-0.12(-0.61%)
Apr 11, 2022	19.29	19.31	19.05	19.05	12,157	-0.16(-0.84%)
Apr 08, 2022	19.10	19.30	19.10	19.21	7,125	+0.04(+0.20%)
Apr 07, 2022	19.13	19.19	19.13	19.17	7,318	+0.11(+0.59%)
Apr 06, 2022	19.16	19.16	19.06	19.06	8,263	-0.32(-1.63%)
Apr 05, 2022	19.53	19.53	19.38	19.38	1,849	-0.16(-0.83%)
Apr 04, 2022	19.58	19.59	19.54	19.54	1,303	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.