Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.083	2.120	2.064	2.092	1,363,791	+0.00(+0.00%)
Jun 29, 2022	2.120	2.120	2.083	2.092	1,923,522	-0.01(-0.44%)
Jun 28, 2022	2.120	2.148	2.102	2.102	2,761,970	+0.01(+0.45%)
Jun 27, 2022	2.102	2.120	2.074	2.092	2,579,685	-0.03(-1.32%)
Jun 24, 2022	2.083	2.130	2.081	2.120	1,750,925	+0.01(+0.44%)
Jun 23, 2022	2.111	2.120	2.083	2.111	3,426,382	-0.01(-0.44%)
Jun 22, 2022	2.120	2.139	2.092	2.120	2,228,850	-0.01(-0.44%)
Jun 21, 2022	2.111	2.139	2.092	2.130	1,856,773	+0.07(+3.64%)
Jun 17, 2022	2.074	2.100	2.041	2.055	1,805,347	-0.04(-1.79%)
Jun 16, 2022	2.064	2.102	2.064	2.092	1,859,478	+0.03(+1.36%)
Jun 15, 2022	2.046	2.083	2.027	2.064	2,245,730	+0.03(+1.38%)
Jun 14, 2022	2.027	2.064	2.027	2.036	2,623,365	+0.02(+0.93%)
Jun 13, 2022	2.027	2.046	2.008	2.017	2,738,965	-0.01(-0.46%)
Jun 10, 2022	2.046	2.055	2.008	2.027	3,647,650	-0.04(-1.81%)
Jun 09, 2022	2.092	2.102	2.046	2.064	1,264,624	-0.02(-0.90%)
Jun 08, 2022	2.130	2.130	2.064	2.083	1,579,616	-0.07(-3.04%)
Jun 07, 2022	2.139	2.172	2.139	2.148	2,451,523	+0.02(+0.88%)
Jun 06, 2022	2.176	2.176	2.130	2.130	986,371	-0.03(-1.30%)
Jun 03, 2022	2.167	2.176	2.139	2.158	1,160,344	-0.02(-0.86%)
Jun 02, 2022	2.176	2.195	2.158	2.176	1,185,970	+0.02(+0.87%)
Jun 01, 2022	2.186	2.204	2.148	2.158	1,203,388	-0.02(-0.86%)
May 31, 2022	2.214	2.214	2.158	2.176	1,538,561	-0.05(-2.10%)
May 27, 2022	2.242	2.242	2.214	2.223	572,347	-0.02(-0.83%)
May 26, 2022	2.232	2.265	2.232	2.242	709,771	+0.02(+0.84%)
May 25, 2022	2.204	2.232	2.195	2.223	869,239	-0.01(-0.42%)
May 24, 2022	2.232	2.251	2.195	2.232	1,702,368	-0.01(-0.42%)
May 23, 2022	2.204	2.260	2.204	2.242	1,646,210	+0.07(+3.00%)
May 20, 2022	2.176	2.195	2.158	2.176	1,198,397	+0.01(+0.43%)
May 19, 2022	2.120	2.195	2.120	2.167	1,319,638	+0.04(+1.75%)
May 18, 2022	2.139	2.172	2.130	2.130	1,332,987	-0.01(-0.44%)
May 17, 2022	2.158	2.158	2.111	2.139	1,449,810	+0.00(+0.00%)
May 16, 2022	2.195	2.195	2.120	2.139	1,687,340	-0.07(-2.97%)
May 13, 2022	2.204	2.260	2.186	2.204	896,320	+0.03(+1.29%)
May 12, 2022	2.186	2.195	2.158	2.176	1,956,167	+0.01(+0.43%)
May 11, 2022	2.204	2.204	2.148	2.167	1,702,098	-0.06(-2.52%)
May 10, 2022	2.242	2.256	2.195	2.223	2,952,171	+0.02(+0.85%)
May 09, 2022	2.223	2.251	2.195	2.204	2,112,006	-0.01(-0.42%)
May 06, 2022	2.242	2.251	2.214	2.214	2,362,733	-0.01(-0.42%)
May 05, 2022	2.270	2.279	2.204	2.223	1,627,935	-0.07(-2.86%)
May 04, 2022	2.251	2.307	2.195	2.288	1,860,516	+0.05(+2.08%)
May 03, 2022	2.242	2.260	2.223	2.242	1,392,552	+0.03(+1.27%)
May 02, 2022	2.242	2.251	2.195	2.214	1,741,302	-0.02(-0.84%)
Apr 29, 2022	2.260	2.284	2.232	2.232	1,199,931	-0.03(-1.24%)
Apr 28, 2022	2.242	2.279	2.232	2.260	2,046,113	+0.03(+1.26%)
Apr 27, 2022	2.232	2.260	2.223	2.232	1,547,148	+0.00(+0.00%)
Apr 26, 2022	2.279	2.298	2.228	2.232	2,015,929	-0.06(-2.45%)
Apr 25, 2022	2.279	2.298	2.270	2.288	1,313,644	+0.00(+0.00%)
Apr 22, 2022	2.335	2.354	2.279	2.288	963,209	-0.04(-1.61%)
Apr 21, 2022	2.344	2.363	2.316	2.326	879,435	-0.03(-1.19%)
Apr 20, 2022	2.344	2.372	2.335	2.354	1,105,643	+0.02(+0.80%)
Apr 19, 2022	2.307	2.335	2.288	2.335	2,783,049	+0.02(+0.81%)
Apr 18, 2022	2.298	2.344	2.298	2.316	1,120,888	+0.02(+0.81%)
Apr 14, 2022	2.326	2.335	2.288	2.298	1,214,371	-0.03(-1.20%)
Apr 13, 2022	2.316	2.340	2.307	2.326	1,591,951	+0.01(+0.40%)
Apr 12, 2022	2.344	2.368	2.312	2.316	1,283,749	-0.01(-0.40%)
Apr 11, 2022	2.391	2.391	2.307	2.326	1,649,743	+0.01(+0.40%)
Apr 08, 2022	2.372	2.372	2.316	2.316	1,531,228	-0.05(-1.98%)
Apr 07, 2022	2.344	2.372	2.326	2.363	1,032,931	+0.01(+0.40%)
Apr 06, 2022	2.382	2.382	2.335	2.354	867,263	-0.04(-1.56%)
Apr 05, 2022	2.438	2.438	2.363	2.391	1,444,604	-0.07(-2.66%)
Apr 04, 2022	2.428	2.466	2.419	2.456	660,868	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.