Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0004	0.0005	0.0004	0.0004	6,175,337	+0.00(+0.00%)
Jun 29, 2022	0.0004	0.0005	0.0004	0.0004	5,981,443	+0.00(+0.00%)
Jun 28, 2022	0.0005	0.0005	0.0004	0.0004	4,331,503	-0.00(-20.00%)
Jun 27, 2022	0.0004	0.0006	0.0004	0.0005	65,967,328	+0.00(+0.00%)
Jun 24, 2022	0.0005	0.0006	0.0004	0.0005	25,260,224	-0.00(-16.67%)
Jun 23, 2022	0.0006	0.0006	0.0005	0.0006	28,965,620	+0.00(+20.00%)
Jun 22, 2022	0.0006	0.0006	0.0005	0.0005	11,081,478	+0.00(+0.00%)
Jun 21, 2022	0.0005	0.0006	0.0005	0.0005	6,010,074	-0.00(-16.67%)
Jun 17, 2022	0.0006	0.0006	0.0005	0.0006	4,254,532	+0.00(+20.00%)
Jun 16, 2022	0.0004	0.0006	0.0004	0.0005	17,203,820	-0.00(-16.67%)
Jun 15, 2022	0.0004	0.0006	0.0004	0.0006	16,597,564	+0.00(+20.00%)
Jun 14, 2022	0.0005	0.0006	0.0005	0.0005	21,855,040	+0.00(+0.00%)
Jun 13, 2022	0.0005	0.0006	0.0005	0.0005	8,766,194	-0.00(-16.67%)
Jun 10, 2022	0.0005	0.0006	0.0005	0.0006	7,514,023	+0.00(+0.00%)
Jun 09, 2022	0.0007	0.0007	0.0005	0.0006	12,016,252	-0.00(-14.29%)
Jun 08, 2022	0.0005	0.0007	0.0005	0.0007	27,498,626	+0.00(+40.00%)
Jun 07, 2022	0.0005	0.0006	0.0005	0.0005	3,917,198	+0.00(+0.00%)
Jun 06, 2022	0.0005	0.0006	0.0005	0.0005	6,199,087	+0.00(+0.00%)
Jun 03, 2022	0.0005	0.0006	0.0005	0.0005	5,724,987	+0.00(+0.00%)
Jun 02, 2022	0.0005	0.0006	0.0005	0.0005	29,539,798	+0.00(+0.00%)
Jun 01, 2022	0.0005	0.0006	0.0005	0.0005	13,148,958	+0.00(+0.00%)
May 31, 2022	0.0006	0.0006	0.0005	0.0005	27,546,132	+0.00(+0.00%)
May 27, 2022	0.0005	0.0006	0.0005	0.0005	13,976,265	-0.00(-16.67%)
May 26, 2022	0.0006	0.0007	0.0005	0.0006	2,547,500	+0.00(+0.00%)
May 25, 2022	0.0005	0.0006	0.0005	0.0006	7,816,905	+0.00(+0.00%)
May 24, 2022	0.0006	0.0007	0.0005	0.0006	23,015,036	+0.00(+20.00%)
May 23, 2022	0.0006	0.0006	0.0005	0.0005	6,116,024	-0.00(-16.67%)
May 20, 2022	0.0006	0.0006	0.0005	0.0006	11,072,658	+0.00(+0.00%)
May 19, 2022	0.0007	0.0007	0.0006	0.0006	18,121,934	-0.00(-14.29%)
May 18, 2022	0.0006	0.0007	0.0006	0.0007	9,227,343	+0.00(+16.67%)
May 17, 2022	0.0006	0.0007	0.0006	0.0006	7,804,513	-0.00(-14.29%)
May 16, 2022	0.0006	0.0007	0.0006	0.0007	21,720,782	+0.00(+0.00%)
May 13, 2022	0.0006	0.0007	0.0006	0.0007	19,115,666	+0.00(+0.00%)
May 12, 2022	0.0006	0.0007	0.0006	0.0007	9,889,232	+0.00(+0.00%)
May 11, 2022	0.0006	0.0007	0.0006	0.0007	42,111,876	+0.00(+16.67%)
May 10, 2022	0.0007	0.0007	0.0006	0.0006	7,215,343	-0.00(-14.29%)
May 09, 2022	0.0007	0.0008	0.0006	0.0007	31,835,860	+0.00(+0.00%)
May 06, 2022	0.0007	0.0008	0.0007	0.0007	14,203,398	-0.00(-12.50%)
May 05, 2022	0.0008	0.0008	0.0007	0.0008	23,050,678	+0.00(+0.00%)
May 04, 2022	0.0006	0.0008	0.0006	0.0008	16,581,666	+0.00(+33.33%)
May 03, 2022	0.0007	0.0008	0.0006	0.0006	29,610,984	-0.00(-14.29%)
May 02, 2022	0.0007	0.0008	0.0006	0.0007	36,216,808	+0.00(+0.00%)
Apr 29, 2022	0.0007	0.0008	0.0007	0.0007	18,040,026	+0.00(+0.00%)
Apr 28, 2022	0.0008	0.0008	0.0007	0.0007	28,500,840	+0.00(+0.00%)
Apr 27, 2022	0.0009	0.0009	0.0007	0.0007	20,740,410	-0.00(-12.50%)
Apr 26, 2022	0.0008	0.0009	0.0008	0.0008	35,645,532	+0.00(+0.00%)
Apr 25, 2022	0.0009	0.0009	0.0008	0.0008	12,980,912	+0.00(+0.00%)
Apr 22, 2022	0.0009	0.0010	0.0008	0.0008	28,505,756	-0.00(-11.11%)
Apr 21, 2022	0.0011	0.0011	0.0009	0.0009	12,239,010	-0.00(-10.00%)
Apr 20, 2022	0.0009	0.0011	0.0008	0.0010	67,453,664	+0.00(+11.11%)
Apr 19, 2022	0.0009	0.0009	0.0008	0.0009	43,518,920	+0.00(+12.50%)
Apr 18, 2022	0.0010	0.0011	0.0008	0.0008	91,182,520	-0.00(-20.00%)
Apr 14, 2022	0.0010	0.0011	0.0009	0.0010	21,446,558	-0.00(-9.09%)
Apr 13, 2022	0.0009	0.0011	0.0009	0.0011	28,612,232	+0.00(+10.00%)
Apr 12, 2022	0.0009	0.0011	0.0009	0.0010	69,979,312	+0.00(+11.11%)
Apr 11, 2022	0.0009	0.0010	0.0008	0.0009	19,483,580	+0.00(+0.00%)
Apr 08, 2022	0.0010	0.0010	0.0008	0.0009	28,006,204	+0.00(+0.00%)
Apr 07, 2022	0.0010	0.0010	0.0008	0.0009	36,742,224	+0.00(+0.00%)
Apr 06, 2022	0.0010	0.0011	0.0008	0.0009	36,087,476	-0.00(-10.00%)
Apr 05, 2022	0.0008	0.0010	0.0008	0.0010	147,170,128	+0.00(+11.11%)
Apr 04, 2022	0.0009	0.0009	0.0008	0.0009	60,202,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.