Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.46	21.20	19.28	20.88	9,132	+0.59(+2.92%)
Jun 29, 2022	21.60	22.72	19.80	20.28	7,661	-1.32(-6.09%)
Jun 28, 2022	22.79	22.79	19.72	21.60	13,154	-0.38(-1.73%)
Jun 27, 2022	24.80	24.61	21.13	21.98	25,686	-1.42(-6.07%)
Jun 24, 2022	24.00	24.40	23.20	23.40	22,438	-0.02(-0.09%)
Jun 23, 2022	22.40	23.60	21.66	23.42	25,628	+0.86(+3.81%)
Jun 22, 2022	19.39	22.56	19.39	22.56	28,221	+1.99(+9.66%)
Jun 21, 2022	18.40	21.20	18.00	20.57	30,304	+1.39(+7.26%)
Jun 17, 2022	16.98	19.18	16.98	19.18	24,794	+1.68(+9.57%)
Jun 16, 2022	16.80	17.50	16.08	17.50	19,684	+0.24(+1.41%)
Jun 15, 2022	16.80	17.26	15.60	17.26	28,859	+1.18(+7.34%)
Jun 14, 2022	16.40	16.80	15.20	16.08	14,033	+0.76(+4.96%)
Jun 13, 2022	15.60	16.74	14.00	15.32	39,686	-2.28(-12.93%)
Jun 10, 2022	17.60	18.00	16.03	17.60	24,863	-0.44(-2.46%)
Jun 09, 2022	16.81	19.06	16.80	18.04	19,612	+0.83(+4.83%)
Jun 08, 2022	17.60	18.00	16.68	17.21	20,974	-0.39(-2.23%)
Jun 07, 2022	18.00	18.80	16.75	17.60	26,280	-0.71(-3.89%)
Jun 06, 2022	20.40	20.40	17.60	18.31	28,579	-1.57(-7.89%)
Jun 03, 2022	20.00	20.32	19.20	19.88	16,628	-0.52(-2.55%)
Jun 02, 2022	20.20	20.91	19.66	20.40	10,738	+0.20(+0.99%)
Jun 01, 2022	21.20	21.60	19.66	20.20	19,278	-0.69(-3.29%)
May 31, 2022	21.52	21.52	20.00	20.89	16,918	-0.71(-3.30%)
May 27, 2022	21.20	21.96	20.35	21.60	16,596	+0.48(+2.27%)
May 26, 2022	20.18	21.60	20.01	21.12	22,902	+0.64(+3.15%)
May 25, 2022	19.11	20.48	19.11	20.48	14,800	+1.28(+6.65%)
May 24, 2022	20.26	20.40	18.40	19.20	19,927	-1.50(-7.23%)
May 23, 2022	21.60	21.45	20.16	20.70	21,306	-0.49(-2.32%)
May 20, 2022	22.80	23.19	19.64	21.19	56,447	+0.07(+0.32%)
May 19, 2022	19.60	21.40	18.00	21.12	42,273	+1.47(+7.49%)
May 18, 2022	17.20	23.15	17.20	19.65	154,940	+2.62(+15.41%)
May 17, 2022	14.00	17.48	13.60	17.02	101,977	+3.91(+29.80%)
May 16, 2022	13.32	15.52	12.00	13.12	158,133	+1.20(+10.03%)
May 13, 2022	13.60	14.20	11.56	11.92	187,951	-0.14(-1.13%)
May 12, 2022	14.80	15.36	11.60	12.06	86,400	-1.61(-11.77%)
May 11, 2022	21.20	21.39	13.24	13.66	148,352	-6.54(-32.36%)
May 10, 2022	23.20	23.60	19.20	20.20	26,382	-2.43(-10.75%)
May 09, 2022	25.60	25.44	22.32	22.63	22,753	-2.90(-11.37%)
May 06, 2022	27.20	27.28	24.86	25.54	12,041	-0.86(-3.24%)
May 05, 2022	26.82	27.13	25.56	26.39	8,682	-0.16(-0.60%)
May 04, 2022	27.20	28.00	26.36	26.55	19,466	-0.65(-2.38%)
May 03, 2022	26.80	27.60	26.41	27.20	13,713	+0.86(+3.26%)
May 02, 2022	26.80	26.78	25.60	26.34	12,946	+1.14(+4.52%)
Apr 29, 2022	24.80	30.80	24.00	25.20	34,329	+0.50(+2.04%)
Apr 28, 2022	24.80	25.09	23.17	24.70	16,521	+0.38(+1.55%)
Apr 27, 2022	25.20	25.20	23.87	24.32	20,570	-0.48(-1.94%)
Apr 26, 2022	24.81	25.59	24.20	24.80	21,298	+0.40(+1.64%)
Apr 25, 2022	25.60	26.00	24.20	24.40	15,061	-0.81(-3.21%)
Apr 22, 2022	28.00	28.40	25.20	25.21	28,661	-0.49(-1.91%)
Apr 21, 2022	28.00	29.20	25.60	25.70	34,269	-4.69(-15.43%)
Apr 20, 2022	28.80	31.20	27.30	30.39	38,390	+1.75(+6.10%)
Apr 19, 2022	27.60	29.82	26.84	28.64	31,821	+1.24(+4.51%)
Apr 18, 2022	29.60	29.40	26.80	27.40	28,593	-2.38(-7.98%)
Apr 14, 2022	31.52	31.52	28.14	29.78	24,084	-0.86(-2.81%)
Apr 13, 2022	29.20	31.20	28.40	30.64	30,141	+2.19(+7.69%)
Apr 12, 2022	26.00	29.58	26.00	28.45	27,716	+1.65(+6.16%)
Apr 11, 2022	26.80	26.80	26.00	26.80	24,595	+0.13(+0.49%)
Apr 08, 2022	27.84	27.84	26.40	26.67	28,117	-1.16(-4.17%)
Apr 07, 2022	28.80	29.00	27.64	27.83	27,448	-0.21(-0.76%)
Apr 06, 2022	29.60	30.00	28.00	28.04	31,667	-1.27(-4.34%)
Apr 05, 2022	31.20	31.36	28.80	29.31	60,257	-2.11(-6.72%)
Apr 04, 2022	34.00	34.09	30.80	31.42	44,171	-1.58(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.