Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.32	16.37	15.67	16.19	288,857	-0.52(-3.11%)
Jun 29, 2022	17.01	17.02	16.39	16.71	280,090	-0.42(-2.45%)
Jun 28, 2022	18.16	18.16	17.07	17.13	217,601	-1.03(-5.67%)
Jun 27, 2022	18.97	19.07	18.08	18.16	236,899	-0.63(-3.35%)
Jun 24, 2022	19.65	20.09	18.73	18.79	2,039,408	-0.72(-3.69%)
Jun 23, 2022	17.43	19.61	17.43	19.51	498,786	+2.26(+13.10%)
Jun 22, 2022	16.21	17.67	16.21	17.25	432,226	+0.66(+3.98%)
Jun 21, 2022	16.48	17.13	16.39	16.59	277,286	+0.54(+3.36%)
Jun 17, 2022	16.07	16.98	15.87	16.05	641,781	+0.02(+0.12%)
Jun 16, 2022	16.05	16.21	15.30	16.03	328,702	-0.76(-4.53%)
Jun 15, 2022	15.96	17.14	15.77	16.79	371,510	+1.12(+7.15%)
Jun 14, 2022	14.94	15.74	14.58	15.67	391,068	+0.61(+4.05%)
Jun 13, 2022	15.64	15.83	14.67	15.06	412,183	-1.35(-8.23%)
Jun 10, 2022	16.74	17.00	16.01	16.41	231,016	-0.97(-5.58%)
Jun 09, 2022	18.21	18.38	17.37	17.38	253,057	-0.85(-4.66%)
Jun 08, 2022	17.21	18.43	17.21	18.23	235,741	+0.89(+5.13%)
Jun 07, 2022	16.45	17.39	16.23	17.34	213,553	+0.67(+4.02%)
Jun 06, 2022	17.10	17.43	15.79	16.67	494,963	-0.01(-0.06%)
Jun 03, 2022	17.27	17.31	16.23	16.68	384,722	-0.90(-5.12%)
Jun 02, 2022	16.45	17.64	16.45	17.58	240,623	+1.11(+6.74%)
Jun 01, 2022	16.96	17.38	15.94	16.47	356,833	-0.39(-2.31%)
May 31, 2022	17.75	17.90	16.24	16.86	414,620	-1.08(-6.02%)
May 27, 2022	17.07	17.98	17.00	17.94	263,742	+1.06(+6.28%)
May 26, 2022	16.69	17.55	16.43	16.88	234,016	+0.27(+1.63%)
May 25, 2022	16.57	16.95	16.00	16.61	310,482	+0.04(+0.24%)
May 24, 2022	16.72	16.72	15.78	16.57	673,200	-0.44(-2.59%)
May 23, 2022	17.39	17.75	16.56	17.01	249,370	-0.19(-1.10%)
May 20, 2022	17.51	17.80	16.41	17.20	372,771	+0.21(+1.24%)
May 19, 2022	16.92	17.75	16.85	16.99	420,170	-0.07(-0.41%)
May 18, 2022	18.12	18.43	16.88	17.06	234,817	-1.44(-7.78%)
May 17, 2022	18.54	19.22	17.96	18.50	228,465	+0.60(+3.35%)
May 16, 2022	18.58	19.02	17.79	17.90	223,831	-0.89(-4.74%)
May 13, 2022	16.00	18.95	16.00	18.79	781,235	+3.04(+19.30%)
May 12, 2022	15.42	16.73	14.99	15.75	593,701	+0.33(+2.14%)
May 11, 2022	17.03	17.59	15.36	15.42	476,666	-1.40(-8.32%)
May 10, 2022	20.48	20.51	14.86	16.82	664,801	-1.68(-9.08%)
May 09, 2022	21.90	22.05	18.49	18.50	407,733	-4.05(-17.96%)
May 06, 2022	22.52	23.02	21.52	22.55	303,565	-0.11(-0.49%)
May 05, 2022	23.24	23.24	22.03	22.66	200,062	-1.10(-4.63%)
May 04, 2022	23.08	23.98	21.85	23.76	144,522	+0.62(+2.68%)
May 03, 2022	23.30	24.24	22.58	23.14	200,017	-0.21(-0.90%)
May 02, 2022	21.98	23.44	21.12	23.35	282,934	+1.16(+5.23%)
Apr 29, 2022	22.10	23.30	21.85	22.19	201,478	-0.13(-0.58%)
Apr 28, 2022	22.45	23.06	21.49	22.32	480,204	+0.04(+0.18%)
Apr 27, 2022	23.06	23.85	22.17	22.28	287,637	-0.83(-3.59%)
Apr 26, 2022	24.11	24.12	22.73	23.11	270,420	-1.29(-5.29%)
Apr 25, 2022	23.75	24.76	23.45	24.40	198,834	+0.40(+1.67%)
Apr 22, 2022	24.55	25.49	23.39	24.00	354,536	-0.52(-2.12%)
Apr 21, 2022	25.27	26.31	23.04	24.52	527,210	-0.34(-1.37%)
Apr 20, 2022	25.54	25.67	24.57	24.86	158,064	-0.46(-1.82%)
Apr 19, 2022	24.98	26.09	24.65	25.32	161,632	+0.32(+1.28%)
Apr 18, 2022	25.75	25.83	24.20	25.00	198,071	-0.86(-3.33%)
Apr 14, 2022	27.33	27.33	25.52	25.86	144,162	-1.30(-4.79%)
Apr 13, 2022	27.49	27.92	26.81	27.16	274,809	-0.79(-2.83%)
Apr 12, 2022	29.36	30.35	27.44	27.95	175,754	-0.81(-2.82%)
Apr 11, 2022	28.91	29.36	28.36	28.76	314,654	-0.50(-1.71%)
Apr 08, 2022	29.55	29.74	29.01	29.26	244,442	-0.36(-1.22%)
Apr 07, 2022	29.26	30.20	28.90	29.62	194,412	+0.22(+0.75%)
Apr 06, 2022	29.79	30.05	28.84	29.40	244,574	-1.06(-3.48%)
Apr 05, 2022	30.66	30.96	30.10	30.46	241,898	-0.19(-0.62%)
Apr 04, 2022	30.58	31.33	30.08	30.65	238,539	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.