Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.05	101.56	97.04	99.43	682,580	-2.60(-2.54%)
Jun 29, 2022	104.63	105.49	99.18	102.02	826,348	-6.25(-5.77%)
Jun 28, 2022	113.31	113.78	108.08	108.27	419,522	-4.34(-3.86%)
Jun 27, 2022	112.89	113.54	109.53	112.62	366,695	+0.88(+0.78%)
Jun 24, 2022	107.22	112.22	107.06	111.74	578,944	+5.58(+5.26%)
Jun 23, 2022	106.17	107.02	103.89	106.16	320,152	+0.95(+0.91%)
Jun 22, 2022	104.58	108.88	104.58	105.21	523,927	-1.33(-1.25%)
Jun 21, 2022	108.14	109.90	106.23	106.53	638,426	+0.99(+0.94%)
Jun 17, 2022	103.70	107.14	102.95	105.54	872,214	+3.12(+3.04%)
Jun 16, 2022	108.04	108.36	101.40	102.42	759,038	-9.15(-8.20%)
Jun 15, 2022	109.25	114.05	108.51	111.58	467,507	+2.78(+2.56%)
Jun 14, 2022	109.56	109.98	107.38	108.80	486,218	+0.61(+0.56%)
Jun 13, 2022	112.00	112.66	107.57	108.19	623,599	-7.08(-6.14%)
Jun 10, 2022	117.05	117.46	114.31	115.27	334,035	-2.82(-2.39%)
Jun 09, 2022	120.81	122.52	118.00	118.09	452,749	-4.34(-3.55%)
Jun 08, 2022	125.45	125.45	121.65	122.43	290,732	-3.38(-2.69%)
Jun 07, 2022	122.10	126.11	121.56	125.81	315,780	+1.96(+1.58%)
Jun 06, 2022	125.62	126.23	123.09	123.85	303,314	+1.18(+0.96%)
Jun 03, 2022	124.51	124.51	121.81	122.68	275,959	-4.70(-3.69%)
Jun 02, 2022	123.04	127.47	122.38	127.37	247,706	+4.04(+3.27%)
Jun 01, 2022	124.90	126.20	121.58	123.33	347,916	-0.50(-0.40%)
May 31, 2022	125.88	126.06	122.89	123.83	302,188	-2.48(-1.96%)
May 27, 2022	122.55	126.47	122.55	126.31	337,941	+4.99(+4.11%)
May 26, 2022	117.63	122.09	116.67	121.32	369,948	+3.71(+3.15%)
May 25, 2022	113.80	119.03	113.80	117.62	341,506	+3.16(+2.76%)
May 24, 2022	117.78	117.87	113.90	114.46	286,388	-5.20(-4.35%)
May 23, 2022	120.28	120.84	117.26	119.67	310,578	-0.39(-0.33%)
May 20, 2022	122.15	122.55	114.77	120.06	393,078	+0.52(+0.44%)
May 19, 2022	118.13	123.28	116.83	119.54	385,394	+1.22(+1.03%)
May 18, 2022	123.45	125.51	117.75	118.32	436,982	-7.19(-5.73%)
May 17, 2022	123.13	125.75	121.57	125.51	419,858	+4.47(+3.69%)
May 16, 2022	121.77	123.42	120.71	121.04	327,527	-2.88(-2.33%)
May 13, 2022	120.05	124.96	119.92	123.92	539,293	+6.76(+5.77%)
May 12, 2022	112.22	119.33	112.03	117.16	599,406	+2.86(+2.50%)
May 11, 2022	121.81	122.66	114.20	114.30	635,943	-7.49(-6.15%)
May 10, 2022	123.25	124.74	118.16	121.78	471,557	+1.70(+1.41%)
May 09, 2022	128.92	130.40	119.58	120.09	640,912	-12.25(-9.26%)
May 06, 2022	131.63	136.87	126.31	132.34	830,438	+5.27(+4.14%)
May 05, 2022	135.87	136.14	123.36	127.08	1,217,346	-11.74(-8.45%)
May 04, 2022	131.77	139.26	129.55	138.81	633,558	+7.25(+5.51%)
May 03, 2022	128.89	132.62	128.01	131.57	264,035	+1.36(+1.05%)
May 02, 2022	125.09	130.35	124.78	130.21	398,745	+4.98(+3.98%)
Apr 29, 2022	127.67	131.93	124.65	125.23	478,513	-4.22(-3.26%)
Apr 28, 2022	126.17	130.73	123.31	129.44	559,481	+5.79(+4.69%)
Apr 27, 2022	122.68	128.64	122.68	123.65	329,654	-0.69(-0.55%)
Apr 26, 2022	129.98	130.03	122.55	124.33	524,141	-6.98(-5.32%)
Apr 25, 2022	128.56	131.61	127.33	131.31	406,130	+1.23(+0.94%)
Apr 22, 2022	132.35	135.29	129.62	130.09	428,165	-2.36(-1.78%)
Apr 21, 2022	142.57	143.36	131.64	132.45	827,070	-9.24(-6.52%)
Apr 20, 2022	148.34	149.40	141.20	141.69	258,241	-5.27(-3.59%)
Apr 19, 2022	143.87	148.50	142.87	146.96	429,819	+3.18(+2.21%)
Apr 18, 2022	142.16	144.91	140.60	143.78	411,181	+0.72(+0.51%)
Apr 14, 2022	149.95	150.25	142.81	143.06	261,735	-6.42(-4.30%)
Apr 13, 2022	147.87	151.04	147.52	149.48	360,336	+1.62(+1.09%)
Apr 12, 2022	149.51	152.60	147.12	147.86	267,941	+1.78(+1.22%)
Apr 11, 2022	148.81	151.87	145.78	146.08	312,931	-5.08(-3.36%)
Apr 08, 2022	154.45	156.20	150.73	151.16	296,123	-3.88(-2.50%)
Apr 07, 2022	156.58	160.28	152.10	155.04	298,236	-2.36(-1.50%)
Apr 06, 2022	157.13	160.36	154.90	157.40	343,879	-2.69(-1.68%)
Apr 05, 2022	165.18	165.27	159.94	160.09	450,463	-5.63(-3.40%)
Apr 04, 2022	165.59	168.02	163.52	165.72	315,441	+1.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.