Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.65	87.14	86.65	87.01	315,438	+0.38(+0.44%)
Jun 29, 2022	86.04	86.63	85.94	86.63	290,726	+0.57(+0.66%)
Jun 28, 2022	86.10	86.24	86.03	86.06	165,601	-0.16(-0.19%)
Jun 27, 2022	86.33	86.52	86.16	86.23	230,587	-0.34(-0.39%)
Jun 24, 2022	86.33	86.67	86.33	86.57	508,970	+0.23(+0.26%)
Jun 23, 2022	86.38	86.88	86.34	86.34	255,771	-0.02(-0.02%)
Jun 22, 2022	86.06	86.47	86.06	86.36	318,848	+0.60(+0.70%)
Jun 21, 2022	85.74	85.99	85.60	85.75	307,194	-0.25(-0.29%)
Jun 17, 2022	86.02	86.25	85.65	86.00	197,022	-0.05(-0.06%)
Jun 16, 2022	85.31	86.11	85.20	86.05	420,660	+0.18(+0.21%)
Jun 15, 2022	85.59	86.05	85.22	85.87	331,421	+0.81(+0.96%)
Jun 14, 2022	85.80	85.85	85.02	85.06	445,939	-0.69(-0.81%)
Jun 13, 2022	86.54	86.80	85.49	85.75	614,457	-1.51(-1.73%)
Jun 10, 2022	87.63	87.68	87.18	87.26	237,551	-0.68(-0.77%)
Jun 09, 2022	88.01	88.16	87.87	87.94	188,778	-0.08(-0.09%)
Jun 08, 2022	88.21	88.32	88.02	88.02	156,783	-0.32(-0.36%)
Jun 07, 2022	88.24	88.45	88.23	88.34	328,017	+0.16(+0.19%)
Jun 06, 2022	88.68	88.69	88.17	88.17	198,454	-0.41(-0.46%)
Jun 03, 2022	88.59	88.83	88.59	88.59	153,767	-0.21(-0.24%)
Jun 02, 2022	88.68	88.98	88.63	88.80	347,458	+0.25(+0.28%)
Jun 01, 2022	89.12	89.16	88.55	88.55	225,980	-0.53(-0.59%)
May 31, 2022	89.17	89.17	88.92	89.08	367,781	-0.44(-0.49%)
May 27, 2022	89.43	89.62	89.41	89.52	403,987	+0.18(+0.20%)
May 26, 2022	89.20	89.33	88.99	89.33	464,956	+0.26(+0.29%)
May 25, 2022	89.05	89.17	88.91	89.08	226,670	+0.15(+0.17%)
May 24, 2022	88.32	88.95	88.32	88.92	296,712	+0.67(+0.76%)
May 23, 2022	88.45	88.65	88.22	88.25	428,679	-0.51(-0.57%)
May 20, 2022	88.35	88.76	88.35	88.76	233,513	+0.32(+0.36%)
May 19, 2022	88.70	88.70	88.34	88.44	793,450	+0.17(+0.20%)
May 18, 2022	88.05	88.42	88.01	88.27	1,223,701	+0.20(+0.23%)
May 17, 2022	88.09	88.36	88.07	88.07	193,235	-0.51(-0.58%)
May 16, 2022	88.48	88.73	88.43	88.58	201,214	+0.18(+0.21%)
May 13, 2022	88.50	88.72	88.39	88.39	1,535,561	-0.41(-0.46%)
May 12, 2022	88.66	88.86	88.59	88.81	510,769	+0.17(+0.20%)
May 11, 2022	88.03	88.68	88.02	88.63	415,138	+0.43(+0.49%)
May 10, 2022	88.39	88.53	88.16	88.20	491,479	-0.01(-0.01%)
May 09, 2022	87.76	88.34	87.63	88.21	422,951	+0.33(+0.37%)
May 06, 2022	87.93	88.21	87.83	87.88	346,473	-0.26(-0.30%)
May 05, 2022	88.68	88.74	87.99	88.15	243,445	-1.04(-1.16%)
May 04, 2022	88.47	89.19	88.32	89.19	278,020	+0.65(+0.73%)
May 03, 2022	88.62	88.77	88.47	88.54	292,645	+0.11(+0.12%)
May 02, 2022	88.40	88.58	88.23	88.43	582,918	-0.34(-0.38%)
Apr 29, 2022	88.90	89.23	88.72	88.77	476,544	-0.64(-0.71%)
Apr 28, 2022	89.12	89.40	89.10	89.40	182,907	-0.05(-0.06%)
Apr 27, 2022	89.60	89.70	89.36	89.46	261,229	-0.14(-0.15%)
Apr 26, 2022	89.65	89.89	89.56	89.60	387,847	+0.18(+0.20%)
Apr 25, 2022	89.29	89.72	89.29	89.41	304,618	+0.67(+0.76%)
Apr 22, 2022	88.87	89.15	88.74	88.74	491,304	-0.35(-0.39%)
Apr 21, 2022	89.38	89.52	88.98	89.09	1,059,771	-0.75(-0.83%)
Apr 20, 2022	89.45	89.83	89.34	89.83	482,112	+0.65(+0.73%)
Apr 19, 2022	89.44	89.57	89.18	89.18	661,720	-0.50(-0.56%)
Apr 18, 2022	89.92	90.06	89.68	89.68	398,665	-0.39(-0.43%)
Apr 14, 2022	90.56	90.56	89.99	90.07	290,378	-0.56(-0.62%)
Apr 13, 2022	90.52	90.95	90.52	90.63	252,265	+0.27(+0.30%)
Apr 12, 2022	90.40	90.60	90.36	90.36	1,352,196	+0.23(+0.25%)
Apr 11, 2022	90.29	90.38	90.06	90.13	282,453	-0.33(-0.36%)
Apr 08, 2022	90.68	90.96	90.46	90.46	259,896	-0.61(-0.67%)
Apr 07, 2022	91.07	91.22	90.92	91.07	184,094	-0.06(-0.07%)
Apr 06, 2022	91.19	91.34	90.81	91.13	609,023	-0.35(-0.38%)
Apr 05, 2022	91.99	92.05	91.48	91.48	372,555	-0.66(-0.72%)
Apr 04, 2022	92.24	92.30	92.07	92.14	229,775	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.