Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.16	36.34	36.16	36.33	1,727,521	+0.13(+0.36%)
Jun 29, 2022	36.20	36.23	36.17	36.20	513,254	+0.00(+0.00%)
Jun 28, 2022	36.24	36.25	36.19	36.20	619,577	-0.03(-0.08%)
Jun 27, 2022	36.23	36.28	36.19	36.23	965,039	+0.07(+0.19%)
Jun 24, 2022	36.09	36.28	36.09	36.16	1,306,162	-0.07(-0.19%)
Jun 23, 2022	36.04	36.24	36.03	36.23	979,221	+0.17(+0.47%)
Jun 22, 2022	36.03	36.12	35.99	36.06	563,284	-0.04(-0.11%)
Jun 21, 2022	36.08	36.12	35.91	36.10	1,007,660	+0.16(+0.45%)
Jun 17, 2022	36.14	36.14	35.87	35.94	1,948,961	+0.03(+0.08%)
Jun 16, 2022	35.99	36.04	35.91	35.91	1,648,748	-0.15(-0.42%)
Jun 15, 2022	36.10	36.10	36.01	36.06	971,016	+0.06(+0.17%)
Jun 14, 2022	36.05	36.13	35.99	36.00	1,862,830	-0.01(-0.03%)
Jun 13, 2022	36.06	36.10	36.00	36.01	1,398,464	-0.11(-0.30%)
Jun 10, 2022	36.08	36.14	36.06	36.12	944,421	+0.03(+0.08%)
Jun 09, 2022	36.13	36.16	36.09	36.09	811,723	-0.03(-0.08%)
Jun 08, 2022	36.14	36.17	36.12	36.12	891,653	-0.02(-0.06%)
Jun 07, 2022	36.15	36.17	36.12	36.14	1,510,353	+0.00(+0.00%)
Jun 06, 2022	36.19	36.19	36.13	36.14	1,962,211	-0.02(-0.06%)
Jun 03, 2022	36.20	36.21	36.16	36.16	694,507	-0.03(-0.08%)
Jun 02, 2022	36.14	36.21	36.13	36.19	819,936	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.