Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.070	2.150	1.870	2.150	9,082	-0.02(-0.92%)
Jun 29, 2022	2.110	2.440	1.985	2.170	89,149	+0.00(+0.00%)
Jun 28, 2022	2.220	2.620	2.130	2.170	30,237	-0.04(-1.81%)
Jun 27, 2022	2.100	2.330	2.100	2.210	17,677	+0.16(+7.80%)
Jun 24, 2022	2.000	2.120	1.990	2.050	22,690	+0.14(+7.33%)
Jun 23, 2022	1.900	2.050	1.820	1.910	15,557	-0.19(-9.05%)
Jun 22, 2022	2.150	2.150	1.990	2.100	5,755	-0.03(-1.51%)
Jun 21, 2022	2.020	2.260	2.020	2.132	6,707	+0.07(+3.50%)
Jun 17, 2022	1.970	2.270	1.920	2.060	37,270	+0.08(+4.16%)
Jun 16, 2022	2.090	2.220	1.830	1.978	40,810	-0.23(-10.51%)
Jun 15, 2022	2.150	2.330	2.020	2.210	40,341	+0.05(+2.31%)
Jun 14, 2022	2.330	2.480	2.100	2.160	73,820	-0.09(-4.00%)
Jun 13, 2022	2.440	2.850	2.160	2.250	92,896	-0.34(-13.13%)
Jun 10, 2022	2.580	2.840	2.390	2.590	91,067	-0.09(-3.36%)
Jun 09, 2022	2.960	2.960	2.680	2.680	5,339	-0.33(-10.96%)
Jun 08, 2022	2.680	3.030	2.370	3.010	20,464	+0.25(+9.06%)
Jun 07, 2022	2.540	2.880	2.500	2.760	13,489	+0.13(+4.94%)
Jun 06, 2022	2.490	2.780	2.410	2.630	63,881	+0.09(+3.54%)
Jun 03, 2022	2.600	2.615	2.350	2.540	36,105	-0.20(-7.30%)
Jun 02, 2022	2.770	2.860	2.385	2.740	151,633	-0.23(-7.74%)
Jun 01, 2022	3.230	3.270	2.660	2.970	419,256	-0.24(-7.48%)
May 31, 2022	2.130	4.810	2.130	3.210	2,294,763	+0.97(+43.26%)
May 27, 2022	2.190	2.290	2.040	2.241	13,820	+0.07(+3.26%)
May 26, 2022	2.210	2.210	2.110	2.170	1,715	+0.13(+6.37%)
May 25, 2022	1.960	2.050	1.960	2.040	5,700	-0.01(-0.49%)
May 24, 2022	2.193	2.277	1.830	2.050	14,215	-0.27(-11.64%)
May 23, 2022	2.210	2.320	2.010	2.320	3,923	+0.22(+10.47%)
May 20, 2022	2.390	2.390	2.100	2.100	7,551	-0.08(-3.67%)
May 19, 2022	2.330	2.404	2.107	2.180	5,023	-0.03(-1.36%)
May 18, 2022	2.240	2.450	1.930	2.210	28,561	-0.17(-7.14%)
May 17, 2022	2.360	2.380	2.100	2.380	21,636	+0.06(+2.59%)
May 16, 2022	2.440	2.484	2.190	2.320	12,561	-0.14(-5.69%)
May 13, 2022	2.290	2.620	2.200	2.460	20,743	+0.10(+4.24%)
May 12, 2022	2.000	2.461	1.690	2.360	52,966	-0.16(-6.43%)
May 11, 2022	2.650	2.740	2.228	2.522	17,062	-0.38(-13.03%)
May 10, 2022	2.620	3.301	2.090	2.900	29,478	+0.27(+10.27%)
May 09, 2022	2.630	2.730	2.600	2.630	7,841	+0.02(+0.77%)
May 06, 2022	3.010	3.010	2.610	2.610	8,603	-0.55(-17.41%)
May 05, 2022	2.900	3.200	2.700	3.160	19,736	-0.08(-2.47%)
May 04, 2022	3.500	3.739	2.810	3.240	33,815	-0.27(-7.69%)
May 03, 2022	4.120	4.120	3.400	3.510	14,265	-0.26(-6.89%)
May 02, 2022	4.170	4.170	3.407	3.770	17,135	-0.04(-1.06%)
Apr 29, 2022	4.120	4.290	3.500	3.810	79,915	-0.64(-14.38%)
Apr 28, 2022	4.800	4.990	3.610	4.450	165,340	-1.00(-18.35%)
Apr 27, 2022	4.750	6.030	4.710	5.450	736,379	+1.25(+29.73%)
Apr 26, 2022	5.100	5.100	4.115	4.201	3,890	-0.31(-6.85%)
Apr 22, 2022				4.510	394	-0.08(-1.74%)
Apr 21, 2022	4.480	4.590	4.280	4.590	1,579	-0.16(-3.37%)
Apr 20, 2022	4.740	4.750	4.745	4.750	756	+0.00(+0.00%)
Apr 19, 2022	4.750	4.750	4.750	4.750	382	+0.02(+0.42%)
Apr 18, 2022	5.110	5.110	4.730	4.730	5,128	-0.55(-10.42%)
Apr 14, 2022	5.520	5.600	5.280	5.280	2,593	-0.47(-8.17%)
Apr 13, 2022	5.890	5.973	5.750	5.750	2,431	-0.50(-8.00%)
Apr 12, 2022	6.340	6.340	6.100	6.250	1,944	+0.14(+2.29%)
Apr 11, 2022	5.790	6.110	5.700	6.110	5,699	+0.33(+5.71%)
Apr 08, 2022	5.780	5.780	5.780	5.780	496	-0.06(-1.03%)
Apr 07, 2022	5.910	6.000	5.750	5.840	2,366	-0.09(-1.52%)
Apr 06, 2022	6.020	6.230	5.660	5.930	3,623	-0.12(-1.98%)
Apr 05, 2022	6.200	6.800	5.920	6.050	7,901	+0.10(+1.62%)
Apr 04, 2022	5.700	5.953	5.670	5.953	2,361	+0.58(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.