Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.67	37.11	36.53	36.80	2,514,797	-0.30(-0.82%)
Jun 29, 2022	37.45	37.55	36.95	37.11	1,447,180	-0.25(-0.67%)
Jun 28, 2022	37.72	38.08	37.25	37.36	1,748,640	-0.09(-0.25%)
Jun 27, 2022	37.31	37.57	37.17	37.45	1,345,744	+0.24(+0.64%)
Jun 24, 2022	36.62	37.25	36.47	37.21	3,128,028	+0.89(+2.44%)
Jun 23, 2022	36.38	36.55	35.93	36.32	3,157,992	+0.10(+0.28%)
Jun 22, 2022	35.90	36.55	35.87	36.22	2,614,336	-0.19(-0.53%)
Jun 21, 2022	36.20	36.56	36.00	36.42	3,279,752	+0.79(+2.23%)
Jun 17, 2022	35.93	36.18	35.32	35.62	3,775,735	-0.24(-0.68%)
Jun 16, 2022	36.18	36.20	35.67	35.87	3,322,994	-0.98(-2.65%)
Jun 15, 2022	37.03	37.26	36.32	36.84	4,702,965	+0.02(+0.05%)
Jun 14, 2022	37.35	37.48	36.48	36.82	3,603,665	-0.33(-0.88%)
Jun 13, 2022	38.04	38.07	36.97	37.15	5,612,442	-1.57(-4.05%)
Jun 10, 2022	38.90	39.07	38.61	38.72	3,594,490	-0.67(-1.69%)
Jun 09, 2022	40.24	40.26	39.37	39.39	2,764,936	-0.91(-2.26%)
Jun 08, 2022	40.65	40.72	40.22	40.30	1,904,326	-0.58(-1.41%)
Jun 07, 2022	40.19	40.89	40.12	40.88	2,086,398	+0.50(+1.24%)
Jun 06, 2022	40.50	40.60	40.28	40.38	1,934,308	+0.08(+0.20%)
Jun 03, 2022	40.38	40.55	40.21	40.29	2,322,292	-0.24(-0.59%)
Jun 02, 2022	40.48	40.53	39.84	40.53	3,019,307	+0.06(+0.16%)
Jun 01, 2022	40.83	40.88	39.98	40.47	2,835,513	-0.21(-0.52%)
May 31, 2022	40.83	40.97	40.57	40.68	4,361,075	-0.36(-0.87%)
May 27, 2022	40.59	41.03	40.49	41.03	2,828,036	+0.58(+1.42%)
May 26, 2022	40.35	40.62	40.31	40.46	2,597,883	+0.29(+0.73%)
May 25, 2022	39.63	40.24	39.63	40.17	2,955,835	+0.44(+1.10%)
May 24, 2022	39.30	39.79	38.76	39.73	4,803,788	+0.29(+0.74%)
May 23, 2022	39.33	39.67	39.12	39.44	3,267,932	+0.53(+1.36%)
May 20, 2022	39.16	39.24	38.24	38.91	4,459,707	+0.00(+0.00%)
May 19, 2022	38.86	39.25	38.57	38.91	4,655,611	-0.37(-0.95%)
May 18, 2022	40.25	40.30	39.12	39.28	3,401,370	-1.10(-2.73%)
May 17, 2022	40.10	40.39	39.79	40.38	3,632,699	+0.64(+1.61%)
May 16, 2022	39.50	39.92	39.35	39.75	3,172,410	+0.26(+0.67%)
May 13, 2022	39.23	39.55	39.06	39.48	2,120,558	+0.53(+1.36%)
May 12, 2022	38.79	38.97	38.37	38.95	6,575,757	+0.16(+0.42%)
May 11, 2022	38.98	39.66	38.73	38.79	6,898,651	-0.06(-0.16%)
May 10, 2022	39.54	39.80	38.43	38.85	11,366,067	-0.47(-1.21%)
May 09, 2022	39.54	39.79	39.22	39.33	37,127,524	-0.68(-1.69%)
May 06, 2022	39.71	40.09	39.33	40.00	11,396,126	+0.19(+0.48%)
May 05, 2022	40.24	40.33	39.44	39.81	5,765,791	-0.64(-1.58%)
May 04, 2022	39.59	40.52	39.47	40.45	7,487,606	+1.02(+2.59%)
May 03, 2022	39.00	39.68	38.95	39.43	3,486,005	+0.55(+1.41%)
May 02, 2022	39.10	39.24	38.23	38.88	4,324,779	-0.09(-0.23%)
Apr 29, 2022	39.98	40.06	38.90	38.97	3,039,883	-1.14(-2.84%)
Apr 28, 2022	39.76	40.18	39.44	40.11	2,336,007	+0.57(+1.43%)
Apr 27, 2022	39.62	39.91	39.33	39.54	3,980,351	+0.03(+0.07%)
Apr 26, 2022	39.87	40.22	39.52	39.52	3,052,301	-0.50(-1.25%)
Apr 25, 2022	39.97	40.11	39.10	40.02	4,270,546	-0.25(-0.61%)
Apr 22, 2022	41.02	41.02	40.22	40.27	3,187,991	-0.89(-2.15%)
Apr 21, 2022	41.63	41.82	41.10	41.15	3,421,961	-0.33(-0.79%)
Apr 20, 2022	41.21	41.63	41.17	41.48	3,337,843	+0.43(+1.04%)
Apr 19, 2022	40.73	41.12	40.69	41.05	3,025,689	+0.39(+0.97%)
Apr 18, 2022	40.61	40.87	40.50	40.66	1,880,746	+0.05(+0.11%)
Apr 14, 2022	40.55	40.84	40.53	40.61	2,058,792	+0.08(+0.20%)
Apr 13, 2022	40.29	40.53	40.09	40.53	2,261,573	+0.24(+0.59%)
Apr 12, 2022	40.32	40.61	40.17	40.29	2,950,927	+0.02(+0.05%)
Apr 11, 2022	40.51	40.67	40.22	40.27	1,532,403	-0.26(-0.65%)
Apr 08, 2022	40.30	40.67	40.17	40.54	1,907,899	+0.36(+0.89%)
Apr 07, 2022	40.24	40.28	39.73	40.18	3,323,063	-0.05(-0.14%)
Apr 06, 2022	39.97	40.32	39.85	40.24	1,560,575	+0.26(+0.66%)
Apr 05, 2022	40.14	40.53	39.87	39.97	2,498,859	-0.23(-0.57%)
Apr 04, 2022	40.34	40.34	39.81	40.20	2,623,777	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.