Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.54	69.17	62.82	65.21	1,095,508	+2.82(+4.52%)
Jun 29, 2022	62.32	64.64	60.34	62.39	648,487	+0.68(+1.10%)
Jun 28, 2022	55.08	61.88	53.87	61.71	848,456	+5.77(+10.31%)
Jun 27, 2022	53.37	56.50	52.78	55.94	478,479	+0.89(+1.62%)
Jun 24, 2022	60.69	61.10	54.70	55.05	790,771	-8.24(-13.02%)
Jun 23, 2022	64.46	67.75	62.44	63.29	607,834	-3.63(-5.42%)
Jun 22, 2022	68.62	69.12	62.67	66.92	665,786	+0.41(+0.62%)
Jun 21, 2022	67.94	68.25	63.33	66.51	486,684	-6.21(-8.54%)
Jun 17, 2022	71.56	76.20	69.10	72.72	922,379	-3.66(-4.79%)
Jun 16, 2022	73.59	77.69	72.17	76.38	1,283,366	+10.46(+15.87%)
Jun 15, 2022	71.19	72.63	63.66	65.92	1,263,393	-9.08(-12.11%)
Jun 14, 2022	76.28	78.80	71.83	75.00	1,081,517	-3.88(-4.92%)
Jun 13, 2022	74.88	79.86	72.82	78.88	1,122,901	+12.44(+18.72%)
Jun 10, 2022	61.56	66.89	60.61	66.44	1,445,063	+6.43(+10.71%)
Jun 09, 2022	54.73	60.05	53.20	60.01	845,111	+6.37(+11.88%)
Jun 08, 2022	55.77	56.22	51.61	53.64	669,028	-3.27(-5.75%)
Jun 07, 2022	61.47	61.67	56.08	56.91	615,275	-2.34(-3.95%)
Jun 06, 2022	57.03	60.84	55.08	59.25	800,875	-2.45(-3.97%)
Jun 03, 2022	59.30	62.69	58.52	61.70	810,854	+5.51(+9.81%)
Jun 02, 2022	63.84	64.53	55.37	56.19	713,822	-6.02(-9.68%)
Jun 01, 2022	59.52	64.07	57.01	62.21	772,493	+1.88(+3.12%)
May 31, 2022	59.80	63.60	58.22	60.33	814,121	-2.21(-3.53%)
May 27, 2022	68.03	68.03	62.54	62.54	700,919	-6.86(-9.88%)
May 26, 2022	82.50	82.69	67.85	69.40	1,343,296	-14.78(-17.56%)
May 25, 2022	89.52	89.88	81.50	84.18	455,898	-5.27(-5.89%)
May 24, 2022	86.26	92.44	85.30	89.45	941,833	+10.84(+13.79%)
May 23, 2022	81.41	85.06	78.00	78.61	469,067	-2.81(-3.45%)
May 20, 2022	76.50	89.08	74.97	81.42	948,334	+2.43(+3.08%)
May 19, 2022	82.18	82.83	74.89	78.99	647,341	-1.43(-1.78%)
May 18, 2022	73.29	81.25	72.00	80.42	805,826	+10.49(+15.00%)
May 17, 2022	70.36	74.32	68.42	69.93	730,447	-7.50(-9.69%)
May 16, 2022	75.07	78.09	73.61	77.43	647,672	+2.72(+3.64%)
May 13, 2022	83.51	83.78	73.21	74.71	996,474	-14.33(-16.09%)
May 12, 2022	93.59	98.10	81.91	89.04	1,062,782	+1.65(+1.89%)
May 11, 2022	78.34	88.86	74.77	87.39	774,139	+9.63(+12.38%)
May 10, 2022	74.62	82.91	73.04	77.76	990,663	-3.39(-4.18%)
May 09, 2022	75.81	82.83	73.62	81.15	937,108	+10.95(+15.60%)
May 06, 2022	67.74	72.95	65.46	70.20	961,071	+3.73(+5.61%)
May 05, 2022	58.95	67.89	58.95	66.47	896,536	+10.47(+18.70%)
May 04, 2022	62.98	66.20	55.15	56.00	746,187	-6.06(-9.76%)
May 03, 2022	62.39	63.77	60.18	62.06	529,464	+0.25(+0.40%)
May 02, 2022	69.13	70.22	61.81	61.81	576,873	-5.90(-8.71%)
Apr 29, 2022	61.68	68.60	58.50	67.71	804,097	+5.06(+8.08%)
Apr 28, 2022	66.41	72.06	61.28	62.65	755,111	-10.40(-14.24%)
Apr 27, 2022	73.61	74.88	68.27	73.05	846,292	-0.59(-0.80%)
Apr 26, 2022	65.52	73.99	65.42	73.64	811,418	+9.24(+14.35%)
Apr 25, 2022	69.00	69.62	64.08	64.40	810,825	-1.70(-2.57%)
Apr 22, 2022	61.41	66.25	59.21	66.10	990,989	+3.22(+5.12%)
Apr 21, 2022	54.80	62.99	53.24	62.88	930,334	+5.59(+9.76%)
Apr 20, 2022	51.74	58.14	51.74	57.29	825,605	+8.58(+17.61%)
Apr 19, 2022	51.85	53.46	48.14	48.71	486,165	-2.23(-4.38%)
Apr 18, 2022	52.38	53.68	50.46	50.94	747,857	-0.59(-1.14%)
Apr 14, 2022	48.09	51.90	47.62	51.53	603,508	+3.97(+8.35%)
Apr 13, 2022	50.87	51.41	46.76	47.56	549,048	-2.72(-5.41%)
Apr 12, 2022	46.79	51.17	45.95	50.28	1,014,713	+1.12(+2.28%)
Apr 11, 2022	47.98	49.50	47.06	49.16	863,225	+4.07(+9.03%)
Apr 08, 2022	44.03	45.43	43.40	45.09	974,621	+2.34(+5.47%)
Apr 07, 2022	42.57	45.46	41.66	42.75	1,088,796	+0.66(+1.57%)
Apr 06, 2022	40.35	43.15	39.87	42.09	1,334,587	+4.27(+11.29%)
Apr 05, 2022	35.48	38.44	35.38	37.82	741,213	+2.92(+8.37%)
Apr 04, 2022	38.36	38.62	34.71	34.90	832,188	-4.78(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.