Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.83	25.99	24.56	25.68	241,998	+0.46(+1.82%)
Jun 29, 2022	25.98	26.81	24.98	25.22	242,134	-0.99(-3.78%)
Jun 28, 2022	26.38	26.77	26.06	26.21	196,440	+0.20(+0.77%)
Jun 27, 2022	27.01	27.10	26.00	26.01	243,921	-1.00(-3.70%)
Jun 24, 2022	27.20	27.44	26.77	27.01	264,828	+0.32(+1.20%)
Jun 23, 2022	26.56	26.76	26.00	26.69	223,972	+0.47(+1.79%)
Jun 22, 2022	25.66	26.60	24.78	26.22	170,739	+0.08(+0.31%)
Jun 21, 2022	26.55	26.89	25.95	26.14	310,294	+0.14(+0.54%)
Jun 17, 2022	25.95	26.40	24.95	26.00	522,061	+0.37(+1.44%)
Jun 16, 2022	24.83	25.67	23.67	25.63	631,984	-0.65(-2.47%)
Jun 15, 2022	27.28	27.38	25.88	26.28	567,589	-0.71(-2.63%)
Jun 14, 2022	26.45	27.11	25.71	26.99	374,752	+0.89(+3.41%)
Jun 13, 2022	25.80	26.43	25.48	26.10	754,736	-0.31(-1.17%)
Jun 10, 2022	26.98	27.57	25.99	26.41	1,394,049	-1.13(-4.10%)
Jun 09, 2022	28.06	28.39	27.51	27.54	217,557	-1.11(-3.87%)
Jun 08, 2022	28.00	28.86	27.92	28.65	233,162	+0.32(+1.13%)
Jun 07, 2022	27.83	28.38	27.11	28.33	273,962	+0.37(+1.32%)
Jun 06, 2022	27.52	28.34	26.79	27.96	178,856	+1.11(+4.13%)
Jun 03, 2022	26.60	26.99	26.16	26.85	307,123	-0.18(-0.67%)
Jun 02, 2022	26.90	27.85	26.48	27.03	445,626	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.