Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.00	93.50	75.00	80.22	9,480	-18.77(-18.96%)
Jun 29, 2022	97.50	100.48	90.00	98.98	11,289	+4.03(+4.25%)
Jun 28, 2022	82.50	96.00	80.10	94.95	17,674	+7.95(+9.14%)
Jun 27, 2022	75.42	87.94	75.00	87.00	13,829	+2.44(+2.89%)
Jun 24, 2022	77.00	85.48	72.36	84.56	27,103	+3.38(+4.16%)
Jun 23, 2022	100.50	114.00	78.15	81.18	337,482	+13.70(+20.29%)
Jun 22, 2022	63.23	68.25	63.23	67.48	3,468	+2.31(+3.54%)
Jun 21, 2022	60.00	66.75	58.65	65.17	5,382	+3.67(+5.98%)
Jun 17, 2022	61.20	64.05	59.87	61.50	2,193	+0.02(+0.02%)
Jun 16, 2022	64.50	64.52	58.52	61.48	1,541	-0.77(-1.23%)
Jun 15, 2022	63.00	65.73	60.77	62.25	1,889	-0.75(-1.19%)
Jun 14, 2022	59.38	68.25	58.52	63.00	1,827	+4.50(+7.69%)
Jun 13, 2022	63.00	63.18	58.50	58.50	1,447	-6.00(-9.30%)
Jun 10, 2022	66.80	68.25	63.30	64.50	1,177	-4.45(-6.46%)
Jun 09, 2022	69.03	70.64	64.94	68.95	1,579	+2.36(+3.54%)
Jun 08, 2022	66.30	74.64	63.00	66.60	4,694	+0.30(+0.45%)
Jun 07, 2022	67.50	67.50	61.73	66.30	2,383	-3.21(-4.62%)
Jun 06, 2022	73.50	73.50	67.80	69.51	2,115	-4.98(-6.69%)
Jun 03, 2022	74.94	82.50	70.50	74.49	1,892	-1.84(-2.42%)
Jun 02, 2022	72.00	78.00	69.75	76.33	2,835	+5.85(+8.30%)
Jun 01, 2022	72.00	75.00	69.33	70.48	1,017	-3.51(-4.74%)
May 31, 2022	71.30	74.47	69.00	74.00	1,229	+0.50(+0.67%)
May 27, 2022	70.50	75.00	67.65	73.50	3,507	+2.25(+3.16%)
May 26, 2022	66.00	76.50	66.30	71.25	2,282	+4.88(+7.34%)
May 25, 2022	64.65	72.00	64.50	66.38	2,595	+1.12(+1.72%)
May 24, 2022	69.64	69.64	57.12	65.25	5,994	-6.00(-8.42%)
May 23, 2022	79.50	83.08	69.17	71.25	6,240	-6.77(-8.67%)
May 20, 2022	85.50	89.25	73.50	78.02	2,189	-4.48(-5.44%)
May 19, 2022	88.50	88.20	80.25	82.50	3,318	-7.17(-8.00%)
May 18, 2022	86.72	90.00	84.00	89.67	2,583	+1.17(+1.32%)
May 17, 2022	84.00	91.50	84.00	88.50	5,752	+6.00(+7.27%)
May 16, 2022	81.75	88.19	79.50	82.50	4,239	+1.31(+1.61%)
May 13, 2022	81.30	87.00	79.50	81.19	3,458	-0.92(-1.11%)
May 12, 2022	89.98	90.00	75.06	82.11	7,331	-10.65(-11.48%)
May 11, 2022	124.50	124.50	90.00	92.76	24,170	-39.17(-29.69%)
May 10, 2022	148.50	204.00	123.45	131.93	102,844	-10.57(-7.42%)
May 09, 2022	138.00	148.56	127.74	142.50	5,004	+6.81(+5.02%)
May 06, 2022	121.98	144.91	121.42	135.69	9,233	+8.53(+6.71%)
May 05, 2022	128.59	133.50	124.50	127.16	2,426	-5.29(-4.00%)
May 04, 2022	128.82	139.50	126.02	132.45	4,637	+7.45(+5.96%)
May 03, 2022	121.29	126.48	121.29	125.00	1,386	+2.45(+2.00%)
May 02, 2022	123.00	124.48	118.50	122.55	1,233	-0.45(-0.37%)
Apr 29, 2022	120.30	128.84	120.30	123.00	1,525	+3.33(+2.78%)
Apr 28, 2022	123.00	123.00	114.39	119.67	2,004	-2.13(-1.75%)
Apr 27, 2022	123.00	127.35	120.00	121.80	2,842	-1.20(-0.98%)
Apr 26, 2022	130.50	134.53	121.81	123.00	3,214	-8.04(-6.14%)
Apr 25, 2022	139.50	139.50	129.33	131.04	2,754	-9.93(-7.04%)
Apr 22, 2022	144.00	146.19	138.03	140.97	1,954	-1.53(-1.07%)
Apr 21, 2022	151.50	151.50	139.50	142.50	4,095	-5.52(-3.73%)
Apr 20, 2022	151.50	153.00	142.50	148.02	5,683	-3.48(-2.30%)
Apr 19, 2022	142.50	154.50	140.03	151.50	5,275	+9.00(+6.32%)
Apr 18, 2022	150.00	150.00	139.50	142.50	4,619	-7.50(-5.00%)
Apr 14, 2022	153.00	157.51	150.00	150.00	2,419	-6.00(-3.85%)
Apr 13, 2022	150.00	160.50	150.00	156.00	4,749	+3.00(+1.96%)
Apr 12, 2022	151.50	166.50	151.50	153.00	7,028	-4.50(-2.86%)
Apr 11, 2022	151.50	157.50	151.46	157.50	8,928	+0.00(+0.00%)
Apr 08, 2022	156.00	163.50	154.50	157.50	6,898	-7.50(-4.55%)
Apr 07, 2022	166.50	168.00	159.00	165.00	8,301	-9.00(-5.17%)
Apr 06, 2022	171.00	175.50	162.00	174.00	9,177	-3.00(-1.69%)
Apr 05, 2022	172.50	180.00	168.00	177.00	7,952	+0.00(+0.00%)
Apr 04, 2022	165.00	177.00	154.50	177.00	16,684	+12.00(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.