Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	97.84	97.84	96.58	96.88	392,308	-0.56(-0.58%)
Jun 29, 2023	95.74	97.57	95.46	97.44	428,338	+2.18(+2.29%)
Jun 28, 2023	94.70	95.79	94.06	95.26	457,448	+0.81(+0.86%)
Jun 27, 2023	93.96	95.07	93.36	94.45	332,750	+0.54(+0.58%)
Jun 26, 2023	92.79	95.50	92.73	93.91	548,081	+1.42(+1.53%)
Jun 23, 2023	91.89	93.16	91.89	92.49	6,414,817	-0.43(-0.47%)
Jun 22, 2023	92.13	93.10	91.16	92.93	684,365	+0.27(+0.29%)
Jun 21, 2023	92.40	93.36	92.04	92.66	452,522	-0.06(-0.06%)
Jun 20, 2023	92.14	93.26	92.14	92.72	445,025	-0.38(-0.41%)
Jun 16, 2023	94.29	94.29	91.66	93.10	662,558	-0.27(-0.28%)
Jun 15, 2023	91.99	93.43	91.34	93.37	571,165	+1.26(+1.37%)
Jun 14, 2023	90.89	92.39	90.60	92.11	386,027	+1.25(+1.38%)
Jun 13, 2023	89.95	91.51	89.48	90.86	450,315	+1.45(+1.62%)
Jun 12, 2023	90.47	90.82	89.23	89.41	452,037	-1.06(-1.18%)
Jun 09, 2023	90.16	91.45	89.92	90.47	409,445	+0.52(+0.58%)
Jun 08, 2023	90.40	90.40	88.84	89.95	317,020	-0.43(-0.48%)
Jun 07, 2023	90.20	90.68	89.40	90.38	686,190	+0.48(+0.54%)
Jun 06, 2023	87.88	91.08	87.88	89.90	338,932	+1.46(+1.65%)
Jun 05, 2023	88.89	90.27	87.97	88.44	443,442	-0.68(-0.76%)
Jun 02, 2023	86.97	89.22	86.62	89.12	576,379	+2.79(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.