Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.32	113.94	112.47	113.88	1,242,919	+1.05(+0.93%)
Jun 29, 2023	111.76	112.94	111.23	112.83	900,636	+0.77(+0.69%)
Jun 28, 2023	112.47	112.47	110.48	112.06	1,445,085	-1.18(-1.04%)
Jun 27, 2023	113.93	114.35	112.65	113.24	864,015	-0.36(-0.31%)
Jun 26, 2023	113.52	113.82	112.42	113.59	770,499	-0.03(-0.03%)
Jun 23, 2023	113.96	114.92	113.33	113.62	2,114,682	-0.31(-0.27%)
Jun 22, 2023	112.51	113.96	112.51	113.93	876,391	+1.62(+1.45%)
Jun 21, 2023	112.47	112.59	111.65	112.31	1,279,035	+0.06(+0.05%)
Jun 20, 2023	113.73	114.05	112.23	112.25	1,812,578	-1.03(-0.91%)
Jun 16, 2023	113.93	114.40	113.01	113.28	1,544,070	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.