Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.08	60.30	60.01	60.28	397,352	+0.72(+1.21%)
Jun 29, 2023	59.32	59.56	59.27	59.56	321,234	-0.08(-0.13%)
Jun 28, 2023	59.51	59.69	59.43	59.64	393,656	+0.09(+0.15%)
Jun 27, 2023	59.19	59.57	59.03	59.55	436,175	+0.46(+0.78%)
Jun 26, 2023	58.97	59.19	58.97	59.09	461,986	+0.13(+0.22%)
Jun 23, 2023	58.86	59.09	58.82	58.96	598,055	-0.94(-1.56%)
Jun 22, 2023	59.95	59.95	59.75	59.90	287,287	-0.39(-0.65%)
Jun 21, 2023	60.06	60.46	59.96	60.29	324,209	+0.14(+0.23%)
Jun 20, 2023	60.37	60.38	60.02	60.16	486,594	-0.83(-1.36%)
Jun 16, 2023	61.38	61.38	60.95	60.99	345,111	-0.12(-0.19%)
Jun 15, 2023	60.47	61.14	60.42	61.10	347,063	+0.60(+0.99%)
Jun 14, 2023	60.63	60.82	60.22	60.50	583,964	+0.18(+0.29%)
Jun 13, 2023	60.27	60.45	60.20	60.32	520,882	+0.58(+0.97%)
Jun 12, 2023	59.67	59.77	59.54	59.74	477,998	+0.23(+0.38%)
Jun 09, 2023	59.57	59.63	59.40	59.52	773,512	-0.04(-0.07%)
Jun 08, 2023	59.29	59.58	59.14	59.55	433,465	+0.57(+0.97%)
Jun 07, 2023	59.33	59.54	58.96	58.98	691,285	-0.58(-0.97%)
Jun 06, 2023	59.14	59.57	59.11	59.56	264,866	+0.49(+0.84%)
Jun 05, 2023	59.30	59.36	59.00	59.07	533,825	-0.32(-0.54%)
Jun 02, 2023	59.32	59.43	59.20	59.39	495,587	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.