Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.46	39.64	38.99	39.55	12,782,133	+0.64(+1.65%)
Jun 29, 2023	38.49	38.95	38.16	38.90	10,718,133	+0.13(+0.33%)
Jun 28, 2023	39.30	39.30	38.32	38.78	14,971,115	-1.18(-2.94%)
Jun 27, 2023	39.12	40.05	39.00	39.95	12,223,093	+1.13(+2.90%)
Jun 26, 2023	38.01	39.12	38.01	38.83	9,234,954	+0.89(+2.35%)
Jun 23, 2023	38.04	38.11	37.47	37.94	12,599,101	-1.33(-3.40%)
Jun 22, 2023	39.04	39.32	38.71	39.27	11,022,445	-0.05(-0.13%)
Jun 21, 2023	38.53	39.59	38.47	39.32	10,647,094	+0.37(+0.94%)
Jun 20, 2023	39.10	39.21	38.14	38.95	12,096,274	-0.48(-1.23%)
Jun 16, 2023	39.34	39.70	39.13	39.44	16,328,869	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.