Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0410	0.0450	0.0404	0.0404	284,131	-0.00(-5.83%)
Jun 29, 2023	0.0430	0.0470	0.0403	0.0429	80,866	+0.00(+4.63%)
Jun 28, 2023	0.0402	0.0429	0.0402	0.0410	107,870	-0.00(-2.38%)
Jun 27, 2023	0.0403	0.0420	0.0402	0.0420	92,475	+0.00(+1.94%)
Jun 26, 2023	0.0403	0.0420	0.0403	0.0412	2,040	-0.00(-1.90%)
Jun 23, 2023	0.0420	0.0420	0.0401	0.0420	19,946	+0.00(+2.44%)
Jun 22, 2023	0.0418	0.0418	0.0401	0.0410	62,013	-0.00(-1.91%)
Jun 21, 2023	0.0401	0.0418	0.0401	0.0418	7,441	+0.00(+1.95%)
Jun 20, 2023	0.0401	0.0421	0.0401	0.0410	55,639	+0.00(+2.24%)
Jun 16, 2023	0.0421	0.0427	0.0401	0.0401	264,324	-0.00(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.