Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	92.62	92.67	91.09	92.28	936,082	+0.07(+0.07%)
Jun 29, 2023	91.36	92.45	91.23	92.21	607,163	+0.39(+0.43%)
Jun 28, 2023	92.48	92.62	90.86	91.82	660,759	-0.55(-0.59%)
Jun 27, 2023	90.89	92.95	90.64	92.37	710,292	+1.84(+2.03%)
Jun 26, 2023	88.23	90.61	88.23	90.53	862,485	+2.06(+2.33%)
Jun 23, 2023	89.54	90.04	88.18	88.46	3,202,920	-1.56(-1.73%)
Jun 22, 2023	91.29	91.35	89.84	90.02	917,211	-1.35(-1.48%)
Jun 21, 2023	89.96	91.78	89.67	91.37	681,745	+0.74(+0.82%)
Jun 20, 2023	92.00	92.51	90.54	90.62	965,675	-1.92(-2.07%)
Jun 16, 2023	93.88	94.22	92.34	92.54	1,882,491	-0.71(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.