Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.780	5.900	5.740	5.760	726,193	+0.02(+0.35%)
Jun 29, 2023	5.730	5.800	5.712	5.740	580,580	+0.02(+0.35%)
Jun 28, 2023	5.490	5.730	5.460	5.720	882,433	+0.23(+4.19%)
Jun 27, 2023	5.650	5.650	5.480	5.490	891,832	-0.13(-2.31%)
Jun 26, 2023	6.030	6.030	5.620	5.620	949,897	-0.44(-7.26%)
Jun 23, 2023	6.020	6.110	6.010	6.060	4,280,084	-0.04(-0.66%)
Jun 22, 2023	6.050	6.110	5.960	6.100	701,855	+0.09(+1.50%)
Jun 21, 2023	5.930	6.080	5.880	6.010	1,091,875	-0.02(-0.33%)
Jun 20, 2023	6.170	6.170	6.030	6.030	1,531,776	-0.15(-2.43%)
Jun 16, 2023	6.230	6.240	6.090	6.180	2,460,317	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.