Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.54	87.55	86.23	87.22	9,298,383	+1.68(+1.96%)
Jun 29, 2023	84.34	85.62	84.20	85.55	4,091,565	+0.55(+0.64%)
Jun 28, 2023	83.60	85.25	83.35	85.00	6,058,470	+1.69(+2.03%)
Jun 27, 2023	83.08	83.53	82.86	83.31	6,004,339	+0.37(+0.45%)
Jun 26, 2023	82.20	83.46	82.07	82.93	5,353,786	+0.53(+0.65%)
Jun 23, 2023	81.85	82.87	81.50	82.40	7,584,448	-0.83(-0.99%)
Jun 22, 2023	83.10	84.00	83.08	83.23	5,319,511	-0.18(-0.22%)
Jun 21, 2023	82.29	83.92	82.24	83.41	6,014,089	+0.82(+0.99%)
Jun 20, 2023	84.23	84.33	82.11	82.59	8,110,137	-1.80(-2.14%)
Jun 16, 2023	84.12	86.47	84.11	84.39	13,802,408	+0.70(+0.83%)
Jun 15, 2023	82.93	83.88	82.57	83.70	8,777,874	+0.56(+0.68%)
Jun 14, 2023	84.74	84.80	82.54	83.13	6,877,417	-1.62(-1.91%)
Jun 13, 2023	84.19	85.08	84.01	84.75	5,439,057	+0.41(+0.48%)
Jun 12, 2023	84.41	84.87	83.89	84.35	4,702,327	-0.06(-0.07%)
Jun 09, 2023	84.39	84.60	83.43	84.40	4,390,708	+0.18(+0.22%)
Jun 08, 2023	84.04	85.13	83.87	84.22	4,500,939	-0.01(-0.01%)
Jun 07, 2023	84.67	85.22	83.88	84.23	9,167,826	+0.49(+0.59%)
Jun 06, 2023	82.84	84.25	82.66	83.73	7,832,635	+1.08(+1.31%)
Jun 05, 2023	83.47	84.04	82.66	82.66	5,535,566	-1.35(-1.61%)
Jun 02, 2023	83.77	84.73	83.00	84.00	7,516,014	+0.90(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.