Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.963	3.982	3.944	3.963	14,650,515	+0.01(+0.24%)
Jun 29, 2023	3.963	3.972	3.915	3.953	25,247,678	+0.01(+0.24%)
Jun 28, 2023	3.953	3.972	3.934	3.944	17,982,456	+0.02(+0.49%)
Jun 27, 2023	3.867	3.934	3.848	3.925	18,159,720	+0.10(+2.49%)
Jun 26, 2023	3.839	3.867	3.829	3.829	13,959,266	+0.04(+1.00%)
Jun 23, 2023	3.820	3.838	3.782	3.791	15,173,542	-0.09(-2.21%)
Jun 22, 2023	3.896	3.905	3.867	3.877	15,185,588	-0.05(-1.21%)
Jun 21, 2023	3.972	3.972	3.905	3.925	11,070,322	-0.08(-1.90%)
Jun 20, 2023	4.020	4.029	3.982	4.001	9,849,398	-0.08(-1.87%)
Jun 16, 2023	4.077	4.086	4.039	4.077	21,946,868	+0.04(+0.94%)
Jun 15, 2023	3.982	4.039	3.972	4.039	14,627,777	+0.09(+2.17%)
Jun 14, 2023	3.963	3.991	3.925	3.953	19,522,124	+0.07(+1.72%)
Jun 13, 2023	3.915	3.934	3.886	3.886	14,705,879	+0.00(+0.00%)
Jun 12, 2023	3.810	3.886	3.801	3.886	13,582,001	+0.08(+2.00%)
Jun 09, 2023	3.820	3.848	3.810	3.810	16,450,389	+0.01(+0.25%)
Jun 08, 2023	3.810	3.829	3.791	3.801	9,974,414	-0.03(-0.75%)
Jun 07, 2023	3.829	3.867	3.820	3.829	14,455,846	+0.03(+0.75%)
Jun 06, 2023	3.801	3.829	3.791	3.801	16,363,109	-0.05(-1.24%)
Jun 05, 2023	3.886	3.894	3.848	3.848	7,145,090	-0.02(-0.49%)
Jun 02, 2023	3.839	3.877	3.839	3.867	12,777,697	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.