Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.50	88.85	87.29	88.69	142,624	+1.69(+1.94%)
Jun 29, 2023	87.53	87.74	86.59	87.00	121,716	-2.14(-2.40%)
Jun 28, 2023	89.04	89.42	88.14	89.14	86,101	+0.45(+0.51%)
Jun 27, 2023	89.18	89.55	88.14	88.69	148,674	-0.14(-0.16%)
Jun 26, 2023	89.06	89.34	88.60	88.83	234,753	-0.01(-0.01%)
Jun 23, 2023	89.39	89.45	88.55	88.84	83,288	+1.25(+1.43%)
Jun 22, 2023	88.08	88.61	87.34	87.59	82,965	-1.52(-1.71%)
Jun 21, 2023	88.20	89.18	87.52	89.11	124,278	+0.28(+0.31%)
Jun 20, 2023	88.63	89.14	88.62	88.83	368,247	+0.91(+1.03%)
Jun 16, 2023	87.62	88.15	87.19	87.93	65,358	-0.13(-0.14%)
Jun 15, 2023	88.44	89.04	87.85	88.05	171,299	+0.81(+0.93%)
Jun 14, 2023	86.41	87.47	86.30	87.24	132,438	+1.25(+1.46%)
Jun 13, 2023	86.83	86.99	85.65	85.99	175,509	-0.98(-1.13%)
Jun 12, 2023	87.05	87.14	85.63	86.97	523,382	+0.39(+0.45%)
Jun 09, 2023	86.21	87.04	85.96	86.59	159,065	-0.06(-0.07%)
Jun 08, 2023	85.21	86.73	85.11	86.64	126,574	+1.24(+1.46%)
Jun 07, 2023	86.87	87.20	85.19	85.40	413,256	-1.77(-2.03%)
Jun 06, 2023	86.34	87.21	85.74	87.17	80,796	+0.99(+1.15%)
Jun 05, 2023	85.79	86.99	85.55	86.18	172,888	-0.40(-0.47%)
Jun 02, 2023	87.64	87.64	86.50	86.59	206,242	-1.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.