Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.19	21.25	20.90	21.16	471,309	+0.32(+1.53%)
Jun 29, 2023	20.76	21.15	20.68	20.84	532,441	+0.14(+0.67%)
Jun 28, 2023	21.10	21.10	20.66	20.70	485,634	-0.29(-1.38%)
Jun 27, 2023	20.86	21.35	20.63	20.99	368,963	+0.10(+0.48%)
Jun 26, 2023	20.89	21.38	20.86	20.89	445,147	-0.10(-0.47%)
Jun 23, 2023	21.02	21.23	20.62	20.99	1,041,486	-0.50(-2.32%)
Jun 22, 2023	20.76	21.68	20.55	21.49	506,031	+0.70(+3.36%)
Jun 21, 2023	21.19	21.37	20.77	20.79	402,703	-0.62(-2.89%)
Jun 20, 2023	22.21	22.22	21.35	21.41	695,145	-1.32(-5.79%)
Jun 16, 2023	24.32	24.32	22.51	22.73	814,123	-1.56(-6.41%)
Jun 15, 2023	23.85	24.36	23.71	24.29	315,237	+0.30(+1.25%)
Jun 14, 2023	24.53	24.60	23.90	23.99	307,771	-0.45(-1.84%)
Jun 13, 2023	24.44	25.00	24.24	24.43	389,682	+0.23(+0.95%)
Jun 12, 2023	24.60	24.70	24.18	24.21	385,878	-0.28(-1.14%)
Jun 09, 2023	25.35	25.35	24.37	24.48	247,208	-0.87(-3.42%)
Jun 08, 2023	26.10	26.13	25.16	25.35	281,477	-0.77(-2.94%)
Jun 07, 2023	26.14	26.44	26.02	26.12	420,670	+0.21(+0.81%)
Jun 06, 2023	25.30	26.28	25.30	25.91	379,768	+0.41(+1.60%)
Jun 05, 2023	25.94	26.11	25.41	25.50	631,889	-0.50(-1.92%)
Jun 02, 2023	24.79	26.05	24.77	26.00	760,134	+1.75(+7.20%)
Jun 01, 2023	23.22	24.39	23.07	24.26	559,786	+1.13(+4.87%)
May 31, 2023	23.79	23.98	22.93	23.13	393,565	-0.80(-3.33%)
May 30, 2023	24.68	24.72	23.87	23.93	231,495	-0.73(-2.95%)
May 26, 2023	24.71	24.99	24.60	24.65	201,300	-0.07(-0.28%)
May 25, 2023	24.51	24.86	24.51	24.72	270,854	+0.02(+0.08%)
May 24, 2023	24.69	24.86	24.46	24.70	289,568	-0.15(-0.60%)
May 23, 2023	24.86	25.26	24.70	24.85	347,520	-0.23(-0.91%)
May 22, 2023	25.28	25.43	25.03	25.08	281,087	-0.06(-0.24%)
May 19, 2023	25.13	25.24	24.80	25.14	280,124	+0.26(+1.04%)
May 18, 2023	24.43	24.97	24.24	24.88	317,412	+0.45(+1.84%)
May 17, 2023	24.03	24.53	24.02	24.43	477,694	+0.62(+2.60%)
May 16, 2023	24.01	24.09	23.79	23.82	637,362	-0.31(-1.28%)
May 15, 2023	24.07	24.23	23.70	24.12	410,589	+0.29(+1.21%)
May 12, 2023	23.91	24.14	23.56	23.84	317,387	+0.09(+0.38%)
May 11, 2023	23.24	23.79	23.17	23.75	345,995	+0.02(+0.08%)
May 10, 2023	23.91	23.96	23.19	23.73	501,238	+0.41(+1.75%)
May 09, 2023	23.63	23.66	23.10	23.32	574,561	-0.53(-2.21%)
May 08, 2023	24.78	25.08	23.53	23.85	588,335	-1.07(-4.28%)
May 05, 2023	25.36	26.11	24.83	24.91	828,092	+1.83(+7.94%)
May 04, 2023	23.05	23.36	22.76	23.08	348,257	-0.28(-1.19%)
May 03, 2023	23.42	24.07	23.29	23.36	526,287	+0.09(+0.39%)
May 02, 2023	24.02	24.26	23.09	23.27	625,272	-1.03(-4.22%)
May 01, 2023	24.16	24.71	24.16	24.29	315,176	+0.17(+0.70%)
Apr 28, 2023	23.47	24.29	23.47	24.12	432,006	+0.50(+2.11%)
Apr 27, 2023	23.76	23.92	23.39	23.63	247,010	+0.05(+0.21%)
Apr 26, 2023	23.29	23.82	23.17	23.58	318,907	-0.03(-0.13%)
Apr 25, 2023	24.44	24.61	23.57	23.61	361,243	-1.21(-4.86%)
Apr 24, 2023	24.32	24.84	24.32	24.81	321,997	+0.50(+2.05%)
Apr 21, 2023	24.52	24.56	24.17	24.31	263,138	-0.21(-0.85%)
Apr 20, 2023	24.42	24.62	24.26	24.52	320,938	-0.18(-0.73%)
Apr 19, 2023	24.90	24.90	24.58	24.70	264,207	-0.21(-0.84%)
Apr 18, 2023	25.40	25.61	24.67	24.91	272,808	-0.45(-1.77%)
Apr 17, 2023	25.08	25.38	24.85	25.36	471,300	+0.54(+2.17%)
Apr 14, 2023	25.19	26.00	24.54	24.82	897,592	-1.62(-6.14%)
Apr 13, 2023	25.88	26.48	25.82	26.45	351,965	+0.63(+2.43%)
Apr 12, 2023	25.94	26.04	25.67	25.82	209,741	+0.15(+0.58%)
Apr 11, 2023	25.47	25.97	25.47	25.67	303,546	+0.26(+1.02%)
Apr 10, 2023	24.64	25.49	24.64	25.41	922,592	+0.60(+2.41%)
Apr 06, 2023	24.91	24.91	24.43	24.81	462,188	-0.05(-0.20%)
Apr 05, 2023	24.90	25.10	24.57	24.86	335,771	-0.30(-1.19%)
Apr 04, 2023	25.86	25.87	25.04	25.16	373,869	-0.70(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.