Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1905	0.1740	0.1905	25,583	+0.03(+19.06%)
Jun 29, 2023	0.1500	0.1609	0.1500	0.1600	41,075	+0.01(+5.96%)
Jun 28, 2023	0.1796	0.1796	0.1510	0.1510	4,014	-0.03(-15.92%)
Jun 27, 2023	0.1862	0.1862	0.1640	0.1796	15,081	+0.00(+1.07%)
Jun 26, 2023	0.1698	0.1777	0.1698	0.1777	16,297	+0.02(+14.13%)
Jun 23, 2023	0.1557	0.1557	0.1557	0.1557	100	+0.01(+5.56%)
Jun 22, 2023	0.1610	0.1610	0.1475	0.1475	35,750	-0.01(-7.81%)
Jun 21, 2023	0.1595	0.1600	0.1595	0.1600	5,090	+0.01(+5.82%)
Jun 20, 2023	0.1575	0.1690	0.1475	0.1512	17,010	+0.00(+2.51%)
Jun 16, 2023	0.1475	0.1475	0.1475	0.1475	700	-0.00(-0.87%)
Jun 15, 2023	0.1492	0.1614	0.1456	0.1488	77,547	+0.01(+6.29%)
Jun 14, 2023	0.1485	0.1526	0.1400	0.1400	94,451	-0.02(-12.83%)
Jun 13, 2023	0.1700	0.1700	0.1565	0.1606	2,100	+0.00(+2.23%)
Jun 12, 2023	0.1675	0.1675	0.1571	0.1571	21,760	+0.00(+2.95%)
Jun 09, 2023	0.1669	0.1688	0.1490	0.1526	15,849	-0.03(-14.75%)
Jun 08, 2023	0.1870	0.1870	0.1700	0.1790	20,150	+0.01(+6.23%)
Jun 07, 2023	0.1718	0.1718	0.1564	0.1685	17,374	+0.01(+4.66%)
Jun 06, 2023	0.1654	0.1654	0.1600	0.1610	62,105	-0.00(-2.66%)
Jun 05, 2023	0.1671	0.1792	0.1600	0.1654	17,410	-0.00(-2.71%)
Jun 02, 2023	0.1746	0.1746	0.1671	0.1700	18,500	-0.00(-2.30%)
Jun 01, 2023	0.1768	0.1780	0.1720	0.1740	30,556	+0.01(+3.51%)
May 31, 2023	0.1681	0.1721	0.1681	0.1681	6,676	+0.00(+0.00%)
May 30, 2023	0.1758	0.1795	0.1681	0.1681	32,200	-0.01(-6.66%)
May 26, 2023	0.1801	0.1807	0.1801	0.1801	1,200	+0.01(+5.94%)
May 25, 2023	0.1797	0.1798	0.1700	0.1700	20,851	-0.01(-3.68%)
May 24, 2023	0.1682	0.1801	0.1682	0.1765	11,850	-0.00(-2.70%)
May 23, 2023	0.1820	0.1820	0.1685	0.1814	15,260	-0.00(-0.87%)
May 22, 2023	0.1900	0.1918	0.1755	0.1830	36,762	+0.01(+7.27%)
May 19, 2023	0.1804	0.1850	0.1706	0.1706	75,771	-0.01(-5.59%)
May 18, 2023	0.1811	0.1811	0.1775	0.1807	15,440	+0.01(+3.67%)
May 17, 2023	0.1932	0.1932	0.1700	0.1743	58,489	-0.01(-7.78%)
May 16, 2023	0.1744	0.1890	0.1689	0.1890	21,900	+0.01(+4.25%)
May 15, 2023	0.1781	0.1841	0.1700	0.1813	64,171	+0.01(+3.42%)
May 12, 2023	0.1892	0.1920	0.1700	0.1753	88,653	-0.02(-10.56%)
May 11, 2023	0.1900	0.1960	0.1830	0.1960	44,500	+0.01(+3.16%)
May 10, 2023	0.2060	0.2060	0.1878	0.1900	89,530	-0.00(-2.06%)
May 09, 2023	0.1850	0.1980	0.1850	0.1940	4,691	-0.00(-2.17%)
May 08, 2023	0.1850	0.2075	0.1850	0.1983	47,550	-0.00(-1.83%)
May 05, 2023	0.1837	0.2020	0.1837	0.2020	38,550	+0.02(+12.04%)
May 04, 2023	0.1990	0.1998	0.1803	0.1803	80,633	-0.02(-9.76%)
May 03, 2023	0.1950	0.2012	0.1899	0.1998	50,355	+0.00(+0.05%)
May 02, 2023	0.1950	0.1997	0.1900	0.1997	36,159	-0.00(-0.65%)
May 01, 2023	0.1950	0.2070	0.1950	0.2010	23,000	+0.01(+3.40%)
Apr 28, 2023	0.1950	0.2000	0.1900	0.1944	29,350	+0.01(+3.35%)
Apr 27, 2023	0.1900	0.1900	0.1871	0.1881	15,279	-0.01(-3.14%)
Apr 26, 2023	0.2000	0.2000	0.1942	0.1942	14,500	+0.00(+2.21%)
Apr 25, 2023	0.2000	0.2000	0.1900	0.1900	3,470	+0.00(+0.00%)
Apr 24, 2023	0.1920	0.1920	0.1900	0.1900	51,601	-0.01(-3.06%)
Apr 21, 2023	0.1740	0.1960	0.1740	0.1960	37,708	+0.01(+3.70%)
Apr 20, 2023	0.1999	0.2000	0.1890	0.1890	56,250	-0.01(-6.44%)
Apr 19, 2023	0.1975	0.2050	0.1896	0.2020	36,022	-0.00(-0.05%)
Apr 18, 2023	0.2001	0.2035	0.1970	0.2021	331,294	+0.00(+0.00%)
Apr 17, 2023	0.2100	0.2100	0.2000	0.2021	86,535	-0.00(-0.59%)
Apr 14, 2023	0.2121	0.2250	0.2000	0.2033	200,913	-0.01(-4.10%)
Apr 13, 2023	0.2000	0.2180	0.1950	0.2120	147,006	+0.01(+6.00%)
Apr 12, 2023	0.2100	0.2100	0.1955	0.2000	26,492	+0.00(+1.01%)
Apr 11, 2023	0.1900	0.1980	0.1865	0.1980	94,196	+0.01(+4.21%)
Apr 10, 2023	0.2150	0.2150	0.1900	0.1900	191,565	-0.01(-7.09%)
Apr 06, 2023	0.2190	0.2199	0.2000	0.2045	328,218	-0.01(-5.32%)
Apr 05, 2023	0.2560	0.2610	0.2101	0.2160	291,131	-0.02(-9.24%)
Apr 04, 2023	0.2170	0.2710	0.1945	0.2380	150,225	+0.05(+30.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.