Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.40	86.92	83.26	83.98	502,879	-0.61(-0.72%)
Jun 29, 2023	85.87	87.98	84.15	84.59	446,813	-1.28(-1.49%)
Jun 28, 2023	81.72	85.87	80.97	85.87	566,130	+4.27(+5.23%)
Jun 27, 2023	80.00	82.74	79.53	81.60	431,140	+1.61(+2.01%)
Jun 26, 2023	79.65	82.19	79.01	79.99	306,775	-0.08(-0.10%)
Jun 23, 2023	80.00	81.60	79.50	80.07	491,240	-1.21(-1.49%)
Jun 22, 2023	80.89	83.33	80.84	81.28	315,097	+0.05(+0.06%)
Jun 21, 2023	80.01	81.45	78.00	81.23	442,104	+0.88(+1.10%)
Jun 20, 2023	78.00	80.66	77.66	80.35	378,388	+1.72(+2.19%)
Jun 16, 2023	80.85	81.14	77.81	78.63	458,670	-1.01(-1.27%)
Jun 15, 2023	80.81	81.46	79.54	79.64	488,809	+8.70(+12.26%)
May 08, 2023	70.00	71.95	68.13	70.94	2,551,749	-3.08(-4.16%)
May 05, 2023	74.42	77.28	73.94	74.02	464,162	+0.63(+0.86%)
May 04, 2023	72.59	73.73	71.68	73.39	276,861	+0.37(+0.51%)
May 03, 2023	74.11	75.44	71.50	73.02	719,481	-0.80(-1.08%)
May 02, 2023	78.58	80.94	73.56	73.82	1,124,126	-4.03(-5.18%)
May 01, 2023	79.05	81.82	77.04	77.85	910,502	-1.25(-1.58%)
Apr 28, 2023	77.79	80.60	77.13	79.10	459,992	+0.50(+0.64%)
Apr 27, 2023	80.72	80.87	78.00	78.60	392,513	-1.68(-2.09%)
Apr 26, 2023	83.28	83.99	79.60	80.28	496,180	-2.83(-3.41%)
Apr 25, 2023	85.92	86.81	82.12	83.11	512,365	-2.91(-3.38%)
Apr 24, 2023	89.36	89.50	83.40	86.02	772,501	-2.71(-3.05%)
Apr 21, 2023	80.75	90.15	80.40	88.73	2,077,286	+9.68(+12.25%)
Apr 20, 2023	72.16	79.38	71.92	79.05	811,360	+6.43(+8.85%)
Apr 19, 2023	70.73	72.97	68.65	72.62	395,005	+1.42(+1.99%)
Apr 18, 2023	69.99	71.34	68.44	71.20	371,431	+1.56(+2.24%)
Apr 17, 2023	67.00	70.43	66.00	69.64	636,275	+3.41(+5.15%)
Apr 14, 2023	69.93	70.12	66.01	66.23	625,893	-4.04(-5.75%)
Apr 13, 2023	70.72	71.11	69.73	70.27	327,103	+0.19(+0.27%)
Apr 12, 2023	72.43	72.54	69.91	70.08	424,862	-1.28(-1.79%)
Apr 11, 2023	73.00	74.23	71.35	71.36	339,215	-1.37(-1.88%)
Apr 10, 2023	72.50	73.18	71.33	72.73	434,322	-0.42(-0.57%)
Apr 06, 2023	72.00	73.77	71.14	73.15	389,801	+0.63(+0.87%)
Apr 05, 2023	76.68	77.29	70.57	72.52	670,699	-4.70(-6.09%)
Apr 04, 2023	75.60	78.44	74.51	77.22	397,571	+2.04(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.