Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.76	54.81	54.51	54.81	27,423	+0.27(+0.50%)
Jun 29, 2023	54.42	54.67	54.17	54.54	12,398	-1.58(-2.82%)
Jun 28, 2023	55.68	56.12	55.68	56.12	39,862	+0.46(+0.83%)
Jun 27, 2023	54.91	55.66	54.91	55.66	35,300	+1.58(+2.92%)
Jun 26, 2023	53.75	54.08	53.75	54.08	52,933	+2.59(+5.03%)
Jun 23, 2023	51.65	52.40	51.31	51.49	53,883	-1.36(-2.57%)
Jun 22, 2023	52.43	52.91	52.43	52.85	37,117	+0.10(+0.19%)
Jun 21, 2023	52.91	53.16	52.75	52.75	8,971	+0.49(+0.94%)
Jun 20, 2023	52.90	52.90	52.10	52.26	22,723	-1.24(-2.32%)
Jun 16, 2023	53.72	53.74	53.50	53.50	15,614	-0.25(-0.47%)
Jun 15, 2023	53.75	53.75	53.36	53.75	22,896	+1.25(+2.38%)
Jun 14, 2023	52.00	52.53	52.00	52.50	36,717	+2.65(+5.32%)
Jun 13, 2023	49.80	50.10	49.79	49.85	40,037	+1.94(+4.05%)
Jun 12, 2023	47.91	47.93	47.74	47.91	56,341	+0.63(+1.33%)
Jun 09, 2023	47.45	47.55	47.14	47.28	29,553	-0.32(-0.67%)
Jun 08, 2023	47.33	47.65	47.33	47.60	59,764	+0.28(+0.59%)
Jun 07, 2023	47.50	47.74	47.26	47.32	32,970	+1.90(+4.18%)
Jun 06, 2023	44.95	45.43	44.87	45.42	43,179	-1.60(-3.40%)
Jun 05, 2023	47.97	47.97	46.92	47.02	61,440	-0.47(-0.99%)
Jun 02, 2023	47.56	47.64	47.37	47.49	114,121	-0.95(-1.96%)
Jun 01, 2023	47.88	48.52	47.56	48.44	126,716	+1.97(+4.24%)
May 31, 2023	45.35	46.55	45.35	46.47	85,736	+0.54(+1.18%)
May 30, 2023	46.69	46.69	45.77	45.93	66,701	-3.22(-6.55%)
May 26, 2023	48.84	49.29	48.60	49.15	66,329	+0.69(+1.42%)
May 25, 2023	48.79	48.84	48.40	48.46	124,554	-0.22(-0.45%)
May 24, 2023	48.80	48.94	48.52	48.68	28,046	-0.53(-1.08%)
May 23, 2023	49.42	49.61	49.21	49.21	77,008	-1.31(-2.59%)
May 22, 2023	49.61	50.71	49.61	50.52	149,802	+0.34(+0.68%)
May 19, 2023	49.95	50.30	49.95	50.18	110,923	+0.16(+0.32%)
May 18, 2023	50.08	50.47	49.93	50.02	427,767	-0.54(-1.07%)
May 17, 2023	50.09	50.68	50.01	50.56	342,729	-1.82(-3.47%)
May 16, 2023	52.45	52.58	51.69	52.38	125,936	-0.51(-0.96%)
May 15, 2023	51.76	53.05	51.76	52.89	70,480	+3.04(+6.10%)
May 12, 2023	49.30	50.60	49.30	49.85	135,482	-1.50(-2.92%)
May 11, 2023	51.29	51.43	51.10	51.35	78,148	-1.08(-2.06%)
May 10, 2023	52.54	52.62	52.41	52.43	12,198	-1.00(-1.87%)
May 09, 2023	53.30	53.43	53.05	53.43	16,048	-0.62(-1.15%)
May 08, 2023	54.33	54.34	53.98	54.05	27,741	-0.74(-1.35%)
May 05, 2023	54.22	54.82	54.05	54.79	16,617	+1.45(+2.72%)
May 04, 2023	53.21	53.43	53.17	53.34	25,490	+0.65(+1.23%)
May 03, 2023	52.52	53.03	52.52	52.69	31,092	-0.94(-1.76%)
May 02, 2023	53.66	53.71	53.52	53.63	16,465	-0.54(-0.99%)
May 01, 2023	54.95	54.95	53.87	54.17	27,791	+0.19(+0.36%)
Apr 28, 2023	53.07	54.08	53.07	53.98	31,285	+1.69(+3.23%)
Apr 27, 2023	51.66	52.45	51.62	52.29	99,206	+1.15(+2.25%)
Apr 26, 2023	51.24	51.40	51.08	51.14	23,504	+0.93(+1.85%)
Apr 25, 2023	49.51	50.60	49.51	50.21	28,379	-1.70(-3.27%)
Apr 24, 2023	52.26	52.26	51.86	51.91	71,454	-0.76(-1.44%)
Apr 21, 2023	52.94	53.09	52.56	52.67	32,128	-0.68(-1.27%)
Apr 20, 2023	53.24	53.49	53.08	53.35	68,708	+0.71(+1.35%)
Apr 19, 2023	51.90	52.91	51.90	52.64	27,503	-0.27(-0.52%)
Apr 18, 2023	52.89	53.20	52.88	52.91	33,950	+0.31(+0.59%)
Apr 17, 2023	52.90	53.05	52.32	52.60	66,352	+0.28(+0.54%)
Apr 14, 2023	52.13	52.77	51.52	52.32	59,200	+0.18(+0.35%)
Apr 13, 2023	52.72	52.72	52.00	52.14	32,695	+1.26(+2.48%)
Apr 12, 2023	51.69	51.97	50.88	50.88	17,250	-2.58(-4.83%)
Apr 11, 2023	53.48	53.84	53.46	53.46	23,214	+0.48(+0.91%)
Apr 10, 2023	53.00	53.34	52.86	52.98	37,664	-0.69(-1.29%)
Apr 06, 2023	53.00	53.73	52.76	53.67	37,726	-0.09(-0.17%)
Apr 05, 2023	54.32	54.38	53.50	53.76	31,751	-0.75(-1.38%)
Apr 04, 2023	54.72	55.06	54.50	54.51	14,480	-0.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.