Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.46	17.46	17.25	17.34	94,531	-0.01(-0.06%)
Jun 29, 2023	17.19	17.58	17.08	17.35	170,302	+0.18(+1.05%)
Jun 28, 2023	17.07	17.17	16.99	17.17	240,496	+0.04(+0.23%)
Jun 27, 2023	17.12	17.29	17.12	17.13	100,180	+0.02(+0.12%)
Jun 26, 2023	17.00	17.32	17.00	17.11	78,829	+0.09(+0.53%)
Jun 23, 2023	16.87	17.12	16.87	17.02	244,852	-0.03(-0.18%)
Jun 22, 2023	16.95	17.05	16.73	17.05	124,151	+0.05(+0.29%)
Jun 21, 2023	16.97	17.09	16.84	17.00	121,555	-0.02(-0.12%)
Jun 20, 2023	17.13	17.13	16.82	17.02	152,862	-0.18(-1.05%)
Jun 16, 2023	17.53	17.53	16.95	17.20	274,113	-0.29(-1.66%)
Jun 15, 2023	17.31	17.58	17.14	17.49	141,059	+0.12(+0.69%)
Jun 14, 2023	17.35	17.73	17.17	17.37	202,744	-0.01(-0.06%)
Jun 13, 2023	17.19	17.50	17.07	17.38	153,205	+0.17(+0.99%)
Jun 12, 2023	16.97	17.29	16.82	17.21	138,444	+0.19(+1.12%)
Jun 09, 2023	17.23	17.23	16.89	17.02	144,831	-0.20(-1.16%)
Jun 08, 2023	17.27	17.47	17.02	17.22	405,010	-0.13(-0.75%)
Jun 07, 2023	16.96	17.56	16.96	17.35	157,372	+0.48(+2.85%)
Jun 06, 2023	16.34	16.94	16.31	16.87	139,890	+0.52(+3.18%)
Jun 05, 2023	16.40	16.50	16.11	16.35	137,338	-0.15(-0.91%)
Jun 02, 2023	15.76	16.55	15.69	16.50	205,712	+0.84(+5.36%)
Jun 01, 2023	15.75	15.81	15.40	15.66	155,290	-0.11(-0.70%)
May 31, 2023	16.15	16.31	15.63	15.77	211,036	-0.46(-2.83%)
May 30, 2023	16.33	16.40	16.09	16.23	129,856	-0.10(-0.61%)
May 26, 2023	15.99	16.37	15.99	16.33	150,233	+0.30(+1.87%)
May 25, 2023	15.99	16.18	15.88	16.03	146,286	-0.08(-0.50%)
May 24, 2023	16.34	16.34	16.03	16.11	151,017	-0.29(-1.77%)
May 23, 2023	16.17	16.63	15.78	16.40	169,518	+0.26(+1.61%)
May 22, 2023	15.95	16.24	15.87	16.14	153,560	+0.26(+1.64%)
May 19, 2023	16.28	16.41	15.84	15.88	136,511	-0.25(-1.55%)
May 18, 2023	16.23	16.34	15.83	16.13	127,675	-0.20(-1.22%)
May 17, 2023	15.94	16.36	15.80	16.33	189,964	+0.51(+3.22%)
May 16, 2023	15.92	16.04	15.48	15.82	154,849	-0.20(-1.25%)
May 15, 2023	15.47	16.10	15.45	16.02	190,534	+0.56(+3.62%)
May 12, 2023	15.38	15.71	15.35	15.46	145,369	+0.15(+0.98%)
May 11, 2023	15.13	15.62	15.02	15.31	630,831	+0.18(+1.19%)
May 10, 2023	15.47	15.52	14.97	15.13	438,402	-0.17(-1.11%)
May 09, 2023	16.02	16.02	14.66	15.30	256,438	-0.54(-3.41%)
May 08, 2023	16.26	16.26	15.65	15.84	221,731	-0.24(-1.49%)
May 05, 2023	16.29	16.45	15.70	16.08	197,647	+0.07(+0.44%)
May 04, 2023	16.15	16.18	15.80	16.01	216,752	-0.24(-1.48%)
May 03, 2023	16.84	16.84	16.24	16.25	162,715	-0.37(-2.23%)
May 02, 2023	16.84	16.84	16.32	16.62	191,275	-0.32(-1.89%)
May 01, 2023	17.03	17.38	16.85	16.94	114,869	-0.13(-0.76%)
Apr 28, 2023	17.23	17.35	16.95	17.07	143,225	-0.09(-0.52%)
Apr 27, 2023	17.06	17.22	16.85	17.16	142,286	+0.27(+1.60%)
Apr 26, 2023	16.86	17.11	16.74	16.89	138,121	-0.04(-0.27%)
Apr 25, 2023	17.32	17.42	16.89	16.93	185,922	-0.46(-2.67%)
Apr 24, 2023	17.27	17.62	17.20	17.40	113,618	+0.16(+0.93%)
Apr 21, 2023	17.16	17.39	17.16	17.24	122,927	+0.05(+0.29%)
Apr 20, 2023	17.28	17.34	16.91	17.19	164,873	-0.10(-0.58%)
Apr 19, 2023	17.34	17.40	17.14	17.29	147,348	-0.06(-0.35%)
Apr 18, 2023	17.57	17.57	17.10	17.35	174,820	-0.22(-1.25%)
Apr 17, 2023	17.48	17.62	17.35	17.57	144,949	+0.09(+0.51%)
Apr 14, 2023	18.12	18.27	17.29	17.48	171,925	-0.72(-3.96%)
Apr 13, 2023	18.00	18.37	17.86	18.20	192,424	+0.26(+1.45%)
Apr 12, 2023	18.28	18.34	17.78	17.94	167,422	-0.14(-0.77%)
Apr 11, 2023	18.30	18.41	17.89	18.08	211,395	-0.26(-1.42%)
Apr 10, 2023	18.07	18.38	17.92	18.34	405,222	+0.31(+1.72%)
Apr 06, 2023	17.72	18.05	17.65	18.03	224,853	+0.35(+1.98%)
Apr 05, 2023	17.79	17.87	17.56	17.68	175,460	-0.14(-0.79%)
Apr 04, 2023	18.77	18.77	17.62	17.82	139,342	-0.69(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.